SCOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $7.302,04 | $7,36 | N/A |
| 2026-10-09 | $7.394,24 | $1,007 | $0,00000731 |
| 2026-10-08 | $7.760,38 | $2,49 | $0,00000740 |
| 2026-10-07 | $7.847,67 | $1,98 | $0,00000777 |
| 2026-10-01 | $7.947,10 | $53,60 | $0,00000785 |
| 2026-09-30 | $8.041,84 | $1,15 | $0,00000795 |
| 2026-09-29 | $8.172,10 | $1,20 | $0,00000805 |
| 2026-09-27 | $8.494,55 | $7,27 | $0,00000818 |
| 2026-09-26 | $8.332,39 | $29,14 | $0,00000850 |
| 2026-09-25 | $8.242,90 | $28,82 | $0,00000834 |
| 2026-09-23 | $8.201,61 | $8,15 | $0,00000825 |
| 2026-09-21 | $8.048,50 | $1,23 | $0,00000821 |
| 2026-09-19 | $7.708,76 | $1,36 | $0,00000805 |
| 2026-09-18 | $7.638,21 | $1,35 | $0,00000771 |
| 2026-09-14 | $6.942,44 | $1,16 | $0,00000764 |
| 2026-09-12 | $7.017,51 | $7,54 | $0,00000695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
