scopl.live Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $156.719 | $6.982,75 | N/A |
| 2026-10-08 | $168.517 | $13.309,28 | $0,00016136 |
| 2026-10-07 | $164.672 | $8.898,72 | $0,00017350 |
| 2026-10-06 | $151.065 | $16.022,11 | $0,00016955 |
| 2026-10-05 | $141.773 | $2.321,83 | $0,00015554 |
| 2026-10-04 | $165.250 | $2.364,96 | $0,00014597 |
| 2026-10-03 | $167.155 | $6.710,35 | $0,00017014 |
| 2026-10-02 | $191.090 | $4.763,73 | $0,00017210 |
| 2026-10-01 | $166.325 | $3.835,24 | $0,00019675 |
| 2026-09-30 | $180.504 | $2.993,31 | $0,00017125 |
| 2026-09-29 | $189.392 | $17.657,79 | $0,00018585 |
| 2026-09-28 | $222.842 | $9.682,12 | $0,00019500 |
| 2026-09-27 | $224.793 | $10.520,69 | $0,00022944 |
| 2026-09-26 | $164.401 | $6.319,52 | $0,00023145 |
| 2026-09-25 | $173.591 | $13.417,89 | $0,00016927 |
| 2026-09-24 | $205.137 | $10.245,00 | $0,00017873 |
| 2026-09-23 | $226.309 | $14.578,86 | $0,00021121 |
| 2026-09-22 | $290.017 | $13.576,37 | $0,00023301 |
| 2026-09-21 | $253.035 | $18.404,65 | $0,00029860 |
| 2026-09-20 | $254.719 | $16.305,51 | $0,00026052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
