Scopuly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $18.439,22 | N/A |
| 2026-08-09 | $0,000000000000000000 | $17.999,75 | $0,00218918 |
| 2026-08-08 | $0,000000000000000000 | $7.758,57 | $0,00221367 |
| 2026-08-07 | $0,000000000000000000 | $25.713 | $0,00219282 |
| 2026-08-06 | $0,000000000000000000 | $16.230,23 | $0,00217089 |
| 2026-08-05 | $0,000000000000000000 | $13.377,24 | $0,00219263 |
| 2026-08-04 | $0,000000000000000000 | $5.540,06 | $0,00224133 |
| 2026-08-03 | $0,000000000000000000 | $27.651 | $0,00219179 |
| 2026-08-02 | $0,000000000000000000 | $29.474 | $0,00224560 |
| 2026-08-01 | $0,000000000000000000 | $14.854,90 | $0,00215464 |
| 2026-07-31 | $0,000000000000000000 | $19.065,40 | $0,00224030 |
| 2026-07-30 | $0,000000000000000000 | $15.222,62 | $0,00220351 |
| 2026-07-29 | $0,000000000000000000 | $1.716,34 | $0,00213702 |
| 2026-07-28 | $0,000000000000000000 | $7.745,94 | $0,00216014 |
| 2026-07-27 | $0,000000000000000000 | $2.462,81 | $0,00206608 |
| 2026-07-26 | $0,000000000000000000 | $506,80 | $0,00224432 |
| 2026-07-25 | $0,000000000000000000 | $14.740,28 | $0,00221158 |
| 2026-07-24 | $0,000000000000000000 | $24.330 | $0,00227868 |
| 2026-07-23 | $0,000000000000000000 | $18.455,18 | $0,00236745 |
| 2026-07-22 | $0,000000000000000000 | $6.941,58 | $0,00240952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
