Scopuly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $6.355,41 | N/A |
| 2026-06-25 | $0,000000000000000000 | $6.355,41 | $0,00151822 |
| 2026-06-24 | $0,000000000000000000 | $6.355,41 | $0,00151822 |
| 2026-06-23 | $0,000000000000000000 | $6.355,41 | $0,00151822 |
| 2026-06-22 | $0,000000000000000000 | $6.355,41 | $0,00151822 |
| 2026-06-21 | $0,000000000000000000 | $6.355,41 | $0,00151822 |
| 2026-06-20 | $0,000000000000000000 | $6.355,41 | $0,00151822 |
| 2026-06-19 | $0,000000000000000000 | $6.261,45 | $0,00151822 |
| 2026-06-18 | $0,000000000000000000 | $4.241,73 | $0,00149717 |
| 2026-06-17 | $0,000000000000000000 | $5.926,97 | $0,00152224 |
| 2026-06-16 | $0,000000000000000000 | $2.465,94 | $0,00156701 |
| 2026-06-15 | $0,000000000000000000 | $14.182,13 | $0,00162057 |
| 2026-06-14 | $0,000000000000000000 | $7.452,89 | $0,00165157 |
| 2026-06-13 | $0,000000000000000000 | $3.594,82 | $0,00152742 |
| 2026-06-12 | $0,000000000000000000 | $6.419,34 | $0,00153472 |
| 2026-06-11 | $0,000000000000000000 | $13.068,21 | $0,00150585 |
| 2026-06-10 | $0,000000000000000000 | $21.098 | $0,00155239 |
| 2026-06-09 | $0,000000000000000000 | $7.228,34 | $0,00155078 |
| 2026-06-08 | $0,000000000000000000 | $18.040,20 | $0,00158359 |
| 2026-06-07 | $0,000000000000000000 | $7.146,92 | $0,00156734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
