Score Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $36.558.991 | $2.564.826 | N/A |
| 2026-03-23 | $34.220.071 | $2.807.292 | $8,48 |
| 2026-03-22 | $34.932.207 | $1.318.819 | $7,94 |
| 2026-03-21 | $36.533.392 | $2.626.972 | $8,12 |
| 2026-03-20 | $36.690.324 | $3.939.478 | $8,50 |
| 2026-03-19 | $37.573.038 | $5.660.217 | $8,55 |
| 2026-03-18 | $35.178.093 | $10.611.709 | $8,79 |
| 2026-03-17 | $37.285.830 | $3.469.903 | $8,20 |
| 2026-03-16 | $34.081.202 | $1.721.659 | $8,72 |
| 2026-03-15 | $31.453.135 | $1.244.402 | $7,98 |
| 2026-03-14 | $29.169.843 | $3.396.914 | $7,38 |
| 2026-03-13 | $25.329.882 | $1.718.240 | $6,89 |
| 2026-03-12 | $24.657.374 | $1.408.394 | $5,96 |
| 2026-03-11 | $25.461.489 | $961.082 | $5,80 |
| 2026-03-10 | $24.916.052 | $2.602.844 | $5,99 |
| 2026-03-09 | $23.336.255 | $722.656 | $5,87 |
| 2026-03-08 | $22.906.507 | $828.468 | $5,53 |
| 2026-03-07 | $24.483.387 | $1.541.050 | $5,41 |
| 2026-03-06 | $24.980.807 | $4.941.306 | $5,79 |
| 2026-03-05 | $25.509.672 | $4.500.615 | $5,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
