Score Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $58.962.621 | $8.095.775 | N/A |
| 2026-10-02 | $57.106.625 | $1.850.225 | $10,52 |
| 2026-10-01 | $55.274.708 | $980.074 | $10,20 |
| 2026-09-30 | $56.425.332 | $2.206.746 | $9,89 |
| 2026-09-29 | $58.353.186 | $934.029 | $10,11 |
| 2026-09-28 | $60.785.655 | $887.348 | $10,47 |
| 2026-09-27 | $61.166.255 | $3.570.833 | $10,92 |
| 2026-09-26 | $61.263.442 | $1.349.814 | $11,01 |
| 2026-09-25 | $57.343.364 | $1.266.355 | $11,04 |
| 2026-09-24 | $54.993.515 | $1.734.502 | $10,35 |
| 2026-09-23 | $61.171.034 | $2.651.385 | $9,94 |
| 2026-09-22 | $59.681.376 | $2.754.990 | $11,07 |
| 2026-09-21 | $49.283.115 | $2.788.057 | $10,82 |
| 2026-09-20 | $49.094.114 | $1.157.312 | $8,95 |
| 2026-09-19 | $49.289.096 | $987.088 | $8,92 |
| 2026-09-18 | $48.838.023 | $823.972 | $8,97 |
| 2026-09-17 | $46.383.926 | $2.281.790 | $8,90 |
| 2026-09-16 | $45.257.478 | $1.031.851 | $8,47 |
| 2026-09-15 | $47.044.068 | $532.278 | $8,28 |
| 2026-09-14 | $47.596.378 | $718.379 | $8,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
