Scorpio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $46.479 | $87,97 | N/A |
| 2026-06-19 | $46.095 | $3,70 | $0,00004648 |
| 2026-06-18 | $48.942 | $6,37 | $0,00004610 |
| 2026-06-17 | $48.865 | $6,36 | $0,00004894 |
| 2026-06-16 | $49.097 | $28,77 | $0,00004887 |
| 2026-06-15 | $47.114 | $34,31 | $0,00004910 |
| 2026-06-14 | $46.128 | $37,97 | $0,00004711 |
| 2026-06-13 | $45.196 | $12,69 | $0,00004613 |
| 2026-06-12 | $45.648 | $52,82 | $0,00004523 |
| 2026-06-11 | $42.412 | $2,39 | $0,00004533 |
| 2026-06-10 | $43.919 | $4,42 | $0,00004243 |
| 2026-06-09 | $45.652 | $366,76 | $0,00004392 |
| 2026-06-08 | $46.305 | $19,12 | $0,00004541 |
| 2026-06-07 | $43.659 | $202,78 | $0,00004668 |
| 2026-06-06 | $43.217 | $2.007,84 | $0,00004364 |
| 2026-06-05 | $50.355 | $78,65 | $0,00004295 |
| 2026-06-04 | $53.805 | $33,00 | $0,00005008 |
| 2026-06-03 | $54.981 | $14,44 | $0,00005381 |
| 2026-06-02 | $60.980 | $104,69 | $0,00005527 |
| 2026-06-01 | $62.395 | $122,89 | $0,00006070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
