Scotty Beam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $110.844 | $11,08 | N/A |
| 2026-07-03 | $110.595 | $11,04 | $0,00014746 |
| 2026-06-29 | $106.753 | $3,09 | $0,00014234 |
| 2026-06-28 | $106.397 | $3,59 | $0,00014186 |
| 2026-06-27 | $107.647 | $8,25 | $0,00014353 |
| 2026-06-22 | $87.346 | $8,35 | $0,00015342 |
| 2026-06-21 | $86.070 | $8,23 | $0,00015118 |
| 2026-06-20 | $86.792 | $78,53 | $0,00015245 |
| 2026-06-19 | $86.643 | $316,11 | $0,00015219 |
| 2026-06-18 | $87.779 | $335,85 | $0,00015418 |
| 2026-06-17 | $95.687 | $11,70 | $0,00016807 |
| 2026-06-16 | $98.096 | $6,17 | $0,00017230 |
| 2026-06-15 | $98.499 | $36,81 | $0,00017301 |
| 2026-06-14 | $98.718 | $19,87 | $0,00017340 |
| 2026-06-13 | $99.390 | $5,81 | $0,00017458 |
| 2026-06-12 | $97.454 | $1,61 | $0,00017118 |
| 2026-06-11 | $97.443 | $322,10 | $0,00017116 |
| 2026-06-10 | $95.946 | $7,46 | $0,00016853 |
| 2026-06-09 | $97.027 | $212,32 | $0,00017043 |
| 2026-06-07 | $98.555 | $1,33 | $0,00017311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
