ScottyTheAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $67.367 | $1,14 | N/A |
| 2026-09-13 | $70.535 | $12,84 | $0,00003884 |
| 2026-09-12 | $70.967 | $21,15 | $0,00004066 |
| 2026-09-11 | $69.494 | $13,80 | $0,00004091 |
| 2026-09-10 | $70.183 | $13,93 | $0,00004006 |
| 2026-09-07 | $72.358 | $5,13 | $0,00004046 |
| 2026-09-06 | $71.303 | $1,25 | $0,00004172 |
| 2026-09-04 | $73.820 | $82,82 | $0,00004111 |
| 2026-09-03 | $70.392 | $79,37 | $0,00004256 |
| 2026-09-01 | $75.003 | $16,19 | $0,00004058 |
| 2026-08-30 | $75.277 | $94,73 | $0,00004324 |
| 2026-08-29 | $82.891 | $416,73 | $0,00004340 |
| 2026-08-28 | $80.742 | $248,83 | $0,00004779 |
| 2026-08-26 | $75.552 | $20,69 | $0,00004655 |
| 2026-08-25 | $77.599 | $905,92 | $0,00004356 |
| 2026-08-24 | $75.808 | $2,11 | $0,00004474 |
| 2026-08-23 | $75.490 | $8,66 | $0,00004370 |
| 2026-08-22 | $78.490 | $9,45 | $0,00004352 |
| 2026-08-21 | $70.081 | $1.014,15 | $0,00004525 |
| 2026-08-20 | $91.384 | $232,50 | $0,00004040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
