ScottyTheAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $65.818 | $221,54 | N/A |
| 2026-10-07 | $66.734 | $379,92 | $0,00003795 |
| 2026-10-05 | $78.601 | $382,43 | $0,00003847 |
| 2026-10-04 | $97.209 | $1.542,37 | $0,00004531 |
| 2026-10-03 | $61.623 | $13,43 | $0,00005604 |
| 2026-10-02 | $61.574 | $1,13 | $0,00003553 |
| 2026-10-01 | $61.447 | $19,03 | $0,00003550 |
| 2026-09-30 | $62.223 | $20,59 | $0,00003543 |
| 2026-09-29 | $64.066 | $59,11 | $0,00003587 |
| 2026-09-28 | $63.803 | $58,87 | $0,00003693 |
| 2026-09-26 | $66.528 | $198,00 | $0,00003678 |
| 2026-09-25 | $68.123 | $97,05 | $0,00003835 |
| 2026-09-24 | $72.004 | $95,33 | $0,00003927 |
| 2026-09-23 | $75.947 | $1,014 | $0,00004151 |
| 2026-09-22 | $76.905 | $13,04 | $0,00004378 |
| 2026-09-21 | $76.180 | $12,92 | $0,00004434 |
| 2026-09-17 | $67.367 | $1,14 | $0,00004392 |
| 2026-09-13 | $70.535 | $12,84 | $0,00003884 |
| 2026-09-12 | $70.967 | $21,15 | $0,00004066 |
| 2026-09-11 | $69.494 | $13,80 | $0,00004091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
