ScottyTheAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $101.687 | $77,00 | N/A |
| 2026-08-01 | $100.403 | $1,14 | $0,00005862 |
| 2026-07-31 | $100.418 | $1,14 | $0,00005788 |
| 2026-07-29 | $102.959 | $31,72 | $0,00005789 |
| 2026-07-28 | $99.927 | $18,12 | $0,00005936 |
| 2026-07-27 | $104.309 | $18,73 | $0,00005761 |
| 2026-07-26 | $102.104 | $292,95 | $0,00006014 |
| 2026-07-25 | $94.033 | $3,49 | $0,00005886 |
| 2026-07-23 | $101.658 | $187,03 | $0,00005421 |
| 2026-07-22 | $108.912 | $52,73 | $0,00005861 |
| 2026-07-21 | $107.579 | $30,67 | $0,00006279 |
| 2026-07-20 | $102.880 | $7,30 | $0,00006202 |
| 2026-07-19 | $102.353 | $2.221,75 | $0,00005931 |
| 2026-07-18 | $77.991 | $8,44 | $0,00005901 |
| 2026-07-10 | $71.926 | $8,80 | $0,00004496 |
| 2026-07-09 | $75.815 | $136,19 | $0,00004147 |
| 2026-07-08 | $75.009 | $134,74 | $0,00004371 |
| 2026-07-07 | $82.503 | $370,19 | $0,00004324 |
| 2026-07-06 | $76.159 | $430,22 | $0,00004756 |
| 2026-07-05 | $66.699 | $9,54 | $0,00004391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
