Scoutly AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $50.870 | $1,29 | N/A |
| 2026-08-31 | $50.336 | $15,44 | $0,00005087 |
| 2026-08-30 | $52.192 | $11,03 | $0,00005034 |
| 2026-08-29 | $51.661 | $239,12 | $0,00005219 |
| 2026-08-28 | $53.395 | $140,99 | $0,00005166 |
| 2026-08-27 | $50.031 | $53,98 | $0,00005339 |
| 2026-08-26 | $53.639 | $5,36 | $0,00005003 |
| 2026-08-25 | $48.614 | $6,78 | $0,00005364 |
| 2026-08-24 | $47.022 | $15,09 | $0,00004861 |
| 2026-08-23 | $46.286 | $120,72 | $0,00004702 |
| 2026-08-22 | $46.646 | $13,27 | $0,00004629 |
| 2026-08-21 | $43.470 | $78,69 | $0,00004665 |
| 2026-08-20 | $42.804 | $20,95 | $0,00004347 |
| 2026-08-19 | $39.160 | $5,91 | $0,00004280 |
| 2026-08-18 | $37.985 | $23,26 | $0,00003916 |
| 2026-08-17 | $37.662 | $2,26 | $0,00003799 |
| 2026-08-16 | $37.686 | $4,81 | $0,00003766 |
| 2026-08-15 | $37.737 | $6,39 | $0,00003769 |
| 2026-08-14 | $38.186 | $4,45 | $0,00003774 |
| 2026-08-13 | $37.889 | $3,31 | $0,00003819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
