Scoutly AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $56.067 | $27,20 | N/A |
| 2026-10-01 | $55.994 | $8,22 | $0,00005607 |
| 2026-09-30 | $56.493 | $17,65 | $0,00005599 |
| 2026-09-29 | $56.476 | $62,12 | $0,00005649 |
| 2026-09-28 | $57.804 | $57,88 | $0,00005648 |
| 2026-09-27 | $57.904 | $16,88 | $0,00005780 |
| 2026-09-26 | $58.409 | $58,44 | $0,00005790 |
| 2026-09-25 | $55.658 | $58,34 | $0,00005841 |
| 2026-09-24 | $54.897 | $19,90 | $0,00005566 |
| 2026-09-23 | $56.573 | $30,97 | $0,00005490 |
| 2026-09-22 | $56.774 | $48,45 | $0,00005657 |
| 2026-09-21 | $53.186 | $31,61 | $0,00005677 |
| 2026-09-20 | $53.223 | $23,21 | $0,00005319 |
| 2026-09-19 | $54.046 | $3,02 | $0,00005322 |
| 2026-09-18 | $48.773 | $52,05 | $0,00005405 |
| 2026-09-17 | $48.719 | $49,63 | $0,00004877 |
| 2026-09-16 | $46.678 | $143,90 | $0,00004872 |
| 2026-09-15 | $49.809 | $1,24 | $0,00004668 |
| 2026-09-14 | $48.120 | $67,32 | $0,00004981 |
| 2026-09-13 | $49.490 | $36,14 | $0,00004812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
