ScPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $939.534 | $3.265,83 | N/A |
| 2026-08-31 | $920.704 | $4.667,49 | $0,01657054 |
| 2026-08-30 | $1.330.475 | $2.195,27 | $0,01623881 |
| 2026-08-29 | $1.392.350 | $2.159,61 | $0,02346662 |
| 2026-08-28 | $1.440.220 | $2.410,91 | $0,02455862 |
| 2026-08-27 | $1.466.524 | $2.255,22 | $0,02540363 |
| 2026-08-26 | $1.504.611 | $2.758,63 | $0,02586822 |
| 2026-08-25 | $1.512.088 | $2.814,42 | $0,02654069 |
| 2026-08-24 | $1.467.175 | $3.148,64 | $0,02667320 |
| 2026-08-23 | $1.425.022 | $2.117,10 | $0,02588166 |
| 2026-08-22 | $1.463.456 | $2.681,70 | $0,02513865 |
| 2026-08-21 | $1.461.073 | $3.007,00 | $0,02581733 |
| 2026-08-20 | $1.269.872 | $2.150,68 | $0,02577600 |
| 2026-08-19 | $1.289.485 | $2.674,32 | $0,02240343 |
| 2026-08-18 | $1.293.250 | $2.384,04 | $0,02275047 |
| 2026-08-17 | $1.271.322 | $2.061,45 | $0,02281727 |
| 2026-08-16 | $1.243.250 | $2.167,83 | $0,02243065 |
| 2026-08-15 | $1.201.077 | $1.887,12 | $0,02193591 |
| 2026-08-14 | $1.182.834 | $3.172,89 | $0,02119248 |
| 2026-08-13 | $1.112.660 | $3.385,41 | $0,02087106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
