ScPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $809.821 | $2.607,11 | N/A |
| 2026-07-17 | $808.528 | $2.617,09 | $0,01427635 |
| 2026-07-16 | $754.805 | $2.395,81 | $0,01332792 |
| 2026-07-15 | $764.101 | $2.483,96 | $0,01349237 |
| 2026-07-14 | $790.912 | $2.449,38 | $0,01396619 |
| 2026-07-13 | $793.025 | $2.475,63 | $0,01400385 |
| 2026-07-12 | $879.064 | $2.771,05 | $0,01552362 |
| 2026-07-11 | $893.111 | $2.987,90 | $0,01577213 |
| 2026-07-10 | $925.565 | $3.086,49 | $0,01634563 |
| 2026-07-09 | $864.918 | $2.709,84 | $0,01527503 |
| 2026-07-08 | $856.211 | $2.934,34 | $0,01512161 |
| 2026-07-07 | $861.026 | $3.417,01 | $0,01520705 |
| 2026-07-06 | $810.665 | $2.921,50 | $0,01431792 |
| 2026-07-05 | $729.652 | $2.444,98 | $0,01288741 |
| 2026-07-04 | $709.371 | $2.732,61 | $0,01252949 |
| 2026-07-03 | $782.454 | $2.758,74 | $0,01382073 |
| 2026-07-02 | $636.874 | $1.950,38 | $0,01124959 |
| 2026-07-01 | $631.824 | $2.063,93 | $0,01116066 |
| 2026-06-30 | $632.979 | $2.070,53 | $0,01118135 |
| 2026-06-29 | $632.995 | $2.202,47 | $0,01118191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
