ScPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $942.097 | $113,71 | N/A |
| 2026-10-15 | $925.027 | $140,37 | $0,01659782 |
| 2026-10-14 | $936.741 | $655,73 | $0,01629707 |
| 2026-10-13 | $1.037.059 | $157,52 | $0,01650345 |
| 2026-10-12 | $1.007.106 | $17,91 | $0,01827217 |
| 2026-10-11 | $1.003.555 | $154,24 | $0,01774442 |
| 2026-10-10 | $1.003.832 | $1.252,21 | $0,01768184 |
| 2026-10-09 | $1.076.884 | $1.161,02 | $0,01768710 |
| 2026-10-08 | $1.069.579 | $563,96 | $0,01897467 |
| 2026-10-07 | $1.113.482 | $230,30 | $0,01884650 |
| 2026-10-06 | $1.158.103 | $2.815,17 | $0,01962061 |
| 2026-10-05 | $1.376.644 | $779,36 | $0,02040734 |
| 2026-10-04 | $1.280.293 | $483,36 | $0,02425890 |
| 2026-10-03 | $1.286.487 | $897,79 | $0,02256163 |
| 2026-10-02 | $1.297.422 | $515,73 | $0,02267142 |
| 2026-10-01 | $1.333.041 | $255,93 | $0,02286470 |
| 2026-09-30 | $826.711 | $12,06 | $0,02349305 |
| 2026-09-29 | $826.699 | $223,93 | $0,01457008 |
| 2026-09-28 | $826.806 | $162,90 | $0,01457020 |
| 2026-09-27 | $828.925 | $146,24 | $0,01457240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
