Scrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $77.137 | $11,06 | N/A |
| 2026-09-23 | $79.405 | $3,81 | $0,00077162 |
| 2026-09-22 | $78.534 | $3,53 | $0,00079430 |
| 2026-09-21 | $74.740 | $3,26 | $0,00078559 |
| 2026-09-20 | $74.710 | $18,87 | $0,00074764 |
| 2026-09-19 | $76.001 | $1,75 | $0,00074734 |
| 2026-09-18 | $68.421 | $11,77 | $0,00076025 |
| 2026-09-17 | $67.639 | $3,28 | $0,00068442 |
| 2026-09-16 | $65.301 | $1,94 | $0,00067660 |
| 2026-09-15 | $69.053 | $1,35 | $0,00065322 |
| 2026-09-14 | $66.921 | $12,12 | $0,00069075 |
| 2026-09-13 | $68.920 | $2,21 | $0,00066942 |
| 2026-09-11 | $67.149 | $4,88 | $0,00068942 |
| 2026-09-10 | $68.543 | $1,13 | $0,00067170 |
| 2026-09-09 | $70.433 | $1,16 | $0,00068564 |
| 2026-09-08 | $70.031 | $16,05 | $0,00070455 |
| 2026-09-07 | $71.808 | $7,48 | $0,00070053 |
| 2026-09-06 | $70.347 | $3,50 | $0,00071831 |
| 2026-09-05 | $68.745 | $6,96 | $0,00070369 |
| 2026-09-04 | $70.312 | $3,48 | $0,00068767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
