Scrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $51.600 | $12,91 | N/A |
| 2026-08-09 | $51.426 | $3,13 | $0,00051617 |
| 2026-08-08 | $49.834 | $3,54 | $0,00051442 |
| 2026-08-07 | $49.197 | $3,48 | $0,00049849 |
| 2026-08-06 | $49.331 | $3,49 | $0,00049213 |
| 2026-08-04 | $49.778 | $8,59 | $0,00049346 |
| 2026-08-03 | $50.060 | $2,11 | $0,00049794 |
| 2026-08-02 | $48.982 | $7,55 | $0,00050076 |
| 2026-08-01 | $49.383 | $4,97 | $0,00048997 |
| 2026-07-31 | $50.451 | $31,90 | $0,00049398 |
| 2026-07-30 | $49.959 | $29,15 | $0,00050467 |
| 2026-07-28 | $50.366 | $29,33 | $0,00049975 |
| 2026-07-27 | $52.074 | $8,35 | $0,00050382 |
| 2026-07-26 | $50.909 | $5,95 | $0,00052090 |
| 2026-07-22 | $53.164 | $1,36 | $0,00050925 |
| 2026-07-21 | $53.091 | $1,63 | $0,00053180 |
| 2026-07-20 | $51.931 | $3,09 | $0,00053108 |
| 2026-07-19 | $51.638 | $3,07 | $0,00051947 |
| 2026-07-18 | $51.012 | $29,98 | $0,00051654 |
| 2026-07-17 | $51.390 | $36,94 | $0,00051028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
