Screaming Rubber Chicken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $12.285,93 | $11,83 | N/A |
| 2026-09-25 | $11.847,28 | $30,50 | $0,00001230 |
| 2026-09-24 | $11.707,64 | $158,14 | $0,00001186 |
| 2026-09-23 | $13.055,79 | $429,89 | $0,00001172 |
| 2026-09-22 | $14.012,99 | $6,50 | $0,00001307 |
| 2026-09-20 | $13.397,69 | $41,81 | $0,00001403 |
| 2026-09-19 | $13.934,47 | $101,20 | $0,00001341 |
| 2026-09-18 | $13.758,60 | $98,91 | $0,00001395 |
| 2026-09-17 | $11.969,20 | $16,15 | $0,00001377 |
| 2026-09-16 | $11.667,35 | $23,81 | $0,00001198 |
| 2026-09-13 | $12.313,96 | $13,81 | $0,00001168 |
| 2026-09-12 | $12.416,78 | $212,05 | $0,00001232 |
| 2026-09-11 | $12.828,09 | $258,86 | $0,00001243 |
| 2026-09-10 | $12.953,95 | $97,96 | $0,00001284 |
| 2026-09-09 | $12.717,44 | $199,20 | $0,00001297 |
| 2026-09-08 | $12.124,41 | $92,17 | $0,00001273 |
| 2026-09-07 | $12.784,70 | $37,71 | $0,00001214 |
| 2026-09-06 | $12.422,62 | $71,67 | $0,00001280 |
| 2026-09-05 | $12.664,45 | $15,08 | $0,00001243 |
| 2026-09-04 | $12.294,37 | $3,69 | $0,00001268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
