Scribblification Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $8.546,19 | $296,00 | N/A |
| 2026-06-16 | $9.542,62 | $413,13 | $0,00001041 |
| 2026-06-15 | $8.407,36 | $2,57 | $0,00001163 |
| 2026-06-14 | $8.220,64 | $9,16 | $0,00001024 |
| 2026-06-13 | $7.966,00 | $216,05 | $0,00000996 |
| 2026-06-12 | $8.743,37 | $426,55 | $0,00000971 |
| 2026-06-11 | $7.331,57 | $246,60 | $0,00001065 |
| 2026-06-10 | $7.748,14 | $83,53 | $0,00000893 |
| 2026-06-09 | $7.722,13 | $83,25 | $0,00000943 |
| 2026-06-08 | $8.047,56 | $27,43 | $0,00000940 |
| 2026-06-07 | $7.548,48 | $18,87 | $0,00000977 |
| 2026-06-06 | $7.606,61 | $47,35 | $0,00000914 |
| 2026-06-05 | $8.351,22 | $229,40 | $0,00000932 |
| 2026-06-04 | $9.509,24 | $360,76 | $0,00001016 |
| 2026-06-03 | $9.786,37 | $9.652,45 | $0,00001157 |
| 2026-06-02 | $9.422,79 | $443,87 | $0,00001191 |
| 2026-06-01 | $8.909,20 | $330,65 | $0,00001144 |
| 2026-05-31 | $9.931,65 | $701,68 | $0,00001082 |
| 2026-05-30 | $9.190,20 | $309,03 | $0,00001205 |
| 2026-05-29 | $9.851,93 | $507,94 | $0,00001115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
