Scribblification Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $9.582,35 | $28,12 | N/A |
| 2026-09-15 | $10.032,87 | $29,33 | $0,00001174 |
| 2026-09-14 | $9.843,26 | $16,31 | $0,00001230 |
| 2026-09-13 | $10.124,94 | $3,46 | $0,00001206 |
| 2026-09-12 | $10.095,78 | $3,46 | $0,00001241 |
| 2026-09-11 | $9.845,25 | $16,12 | $0,00001237 |
| 2026-09-10 | $10.200,30 | $26,09 | $0,00001207 |
| 2026-09-09 | $11.276,85 | $719,17 | $0,00001250 |
| 2026-09-08 | $10.617,21 | $20,30 | $0,00001382 |
| 2026-09-07 | $10.880,24 | $32,58 | $0,00001301 |
| 2026-09-06 | $10.799,94 | $73,16 | $0,00001333 |
| 2026-09-05 | $10.679,66 | $11,78 | $0,00001324 |
| 2026-09-03 | $10.465,67 | $107,37 | $0,00001309 |
| 2026-09-02 | $10.410,92 | $10,24 | $0,00001283 |
| 2026-09-01 | $10.740,43 | $66,13 | $0,00001276 |
| 2026-08-31 | $10.847,79 | $1,24 | $0,00001316 |
| 2026-08-30 | $11.247,04 | $8,60 | $0,00001329 |
| 2026-08-29 | $11.129,86 | $18,03 | $0,00001378 |
| 2026-08-28 | $11.428,69 | $6,01 | $0,00001364 |
| 2026-08-27 | $11.211,19 | $27,22 | $0,00001401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
