Scribblification Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $7.772,13 | $14,28 | N/A |
| 2026-08-01 | $7.925,02 | $1,68 | $0,00000948 |
| 2026-07-31 | $8.103,48 | $10,61 | $0,00000967 |
| 2026-07-30 | $8.085,01 | $675,11 | $0,00000988 |
| 2026-07-29 | $8.241,92 | $13,32 | $0,00000986 |
| 2026-07-28 | $8.316,88 | $13,21 | $0,00001005 |
| 2026-07-27 | $8.633,94 | $6,73 | $0,00001014 |
| 2026-07-26 | $8.443,53 | $5,88 | $0,00001053 |
| 2026-07-25 | $8.364,15 | $6,85 | $0,00001030 |
| 2026-07-24 | $8.707,25 | $26,43 | $0,00001020 |
| 2026-07-23 | $8.804,22 | $14,10 | $0,00001062 |
| 2026-07-22 | $8.841,27 | $5,27 | $0,00001074 |
| 2026-07-21 | $8.969,41 | $177,55 | $0,00001078 |
| 2026-07-20 | $8.663,49 | $10,05 | $0,00001094 |
| 2026-07-19 | $8.578,09 | $7,82 | $0,00001057 |
| 2026-07-18 | $8.539,28 | $1.574,56 | $0,00001046 |
| 2026-07-17 | $8.594,47 | $356,83 | $0,00001042 |
| 2026-07-16 | $10.368,27 | $826,09 | $0,00001048 |
| 2026-07-15 | $11.627,05 | $2.655,83 | $0,00001265 |
| 2026-07-14 | $9.020,69 | $345,66 | $0,00001418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
