Script Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $27.775 | $2,08 | N/A |
| 2026-08-02 | $27.444 | $3,35 | $0,00002855 |
| 2026-08-01 | $27.637 | $1,78 | $0,00002821 |
| 2026-07-29 | $27.012 | $23,27 | $0,00002841 |
| 2026-07-28 | $26.909 | $23,18 | $0,00002776 |
| 2026-07-27 | $25.477 | $26,93 | $0,00002766 |
| 2026-07-26 | $25.994 | $28,70 | $0,00002619 |
| 2026-07-25 | $24.968 | $1,98 | $0,00002672 |
| 2026-07-23 | $25.006 | $7,63 | $0,00002566 |
| 2026-07-22 | $25.378 | $5,25 | $0,00002570 |
| 2026-07-21 | $25.534 | $23,95 | $0,00002609 |
| 2026-07-20 | $26.180 | $22,90 | $0,00002625 |
| 2026-07-19 | $26.863 | $33,76 | $0,00002691 |
| 2026-07-17 | $27.618 | $44,62 | $0,00002761 |
| 2026-07-15 | $29.834 | $24,46 | $0,00002839 |
| 2026-07-14 | $27.455 | $59,88 | $0,00003067 |
| 2026-07-13 | $26.855 | $19,57 | $0,00002822 |
| 2026-07-12 | $27.857 | $20,13 | $0,00002760 |
| 2026-07-11 | $30.747 | $63,56 | $0,00002863 |
| 2026-07-10 | $33.159 | $3,73 | $0,00003160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
