Script Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $117.959 | $11.117,51 | N/A |
| 2026-03-23 | $126.240 | $38.542 | $0,00012833 |
| 2026-03-22 | $112.751 | $262,58 | $0,00013724 |
| 2026-03-21 | $105.747 | $731,51 | $0,00012257 |
| 2026-03-20 | $104.313 | $4,44 | $0,00011496 |
| 2026-03-19 | $99.588 | $680,72 | $0,00011340 |
| 2026-03-18 | $110.062 | $317,13 | $0,00010826 |
| 2026-03-17 | $109.738 | $575,07 | $0,00011965 |
| 2026-03-16 | $114.466 | $1.508,56 | $0,00011930 |
| 2026-03-15 | $117.920 | $1.619,59 | $0,00012444 |
| 2026-03-14 | $119.046 | $2.827,64 | $0,00012819 |
| 2026-03-13 | $132.119 | $1.261,16 | $0,00012942 |
| 2026-03-12 | $121.617 | $4.159,89 | $0,00014363 |
| 2026-03-11 | $110.293 | $21.309 | $0,00013199 |
| 2026-03-10 | $144.293 | $42.541 | $0,00011990 |
| 2026-03-09 | $140.441 | $34.843 | $0,00015686 |
| 2026-03-08 | $152.443 | $60.251 | $0,00015286 |
| 2026-03-07 | $135.490 | $64.738 | $0,00016163 |
| 2026-03-06 | $246.376 | $47.211 | $0,00014856 |
| 2026-03-05 | $227.249 | $64.505 | $0,00026761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
