Scriptonia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.417,69 | $1,46 | N/A |
| 2026-06-21 | $2.341,73 | $1,17 | $0,00000242 |
| 2026-06-20 | $2.337,95 | $1,17 | $0,00000234 |
| 2026-06-19 | $2.341,90 | $113,98 | $0,00000234 |
| 2026-06-18 | $2.723,25 | $15,01 | $0,00000235 |
| 2026-06-17 | $2.748,83 | $100,93 | $0,00000272 |
| 2026-06-16 | $2.748,05 | $100,91 | $0,00000275 |
| 2026-06-12 | $2.203,66 | $51,46 | $0,00000275 |
| 2026-06-11 | $2.210,69 | $49,62 | $0,00000220 |
| 2026-06-10 | $2.345,78 | $22,85 | $0,00000221 |
| 2026-06-09 | $2.385,34 | $76,87 | $0,00000235 |
| 2026-06-08 | $2.385,34 | $76,87 | $0,00000238 |
| 2026-06-06 | $2.251,32 | $2,12 | $0,00000238 |
| 2026-06-05 | $2.246,78 | $2,16 | $0,00000225 |
| 2026-06-04 | $2.486,51 | $2,78 | $0,00000225 |
| 2026-06-03 | $2.486,51 | $2,78 | $0,00000249 |
| 2026-06-02 | $2.670,85 | $17,56 | $0,00000249 |
| 2026-06-01 | $2.670,85 | $17,56 | $0,00000267 |
| 2026-05-31 | $2.782,16 | $18,59 | $0,00000267 |
| 2026-05-30 | $2.782,16 | $18,59 | $0,00000278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
