Scroll Bridged USDT (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.208.908 | $9.072,92 | N/A |
| 2026-07-20 | $4.209.009 | $12,39 | $0,999335 |
| 2026-07-19 | $4.209.519 | $1.087,33 | $0,999353 |
| 2026-07-18 | $4.209.659 | $654,16 | $0,999474 |
| 2026-07-17 | $4.209.153 | $3.353,05 | $0,999507 |
| 2026-07-16 | $4.209.266 | $4.609,23 | $0,999387 |
| 2026-07-15 | $4.209.303 | $1.118,56 | $0,999414 |
| 2026-07-14 | $4.207.787 | $5.186,76 | $0,999423 |
| 2026-07-13 | $4.210.735 | $1.431,97 | $0,999063 |
| 2026-07-12 | $4.210.885 | $2.212,48 | $0,999460 |
| 2026-07-11 | $4.210.613 | $4.266,04 | $0,999496 |
| 2026-07-10 | $4.210.261 | $5.041,17 | $0,999431 |
| 2026-07-09 | $4.209.809 | $877,83 | $0,999348 |
| 2026-07-08 | $4.210.649 | $9.254,26 | $0,999241 |
| 2026-07-07 | $4.210.637 | $7.163,81 | $0,999393 |
| 2026-07-06 | $4.210.325 | $3.457,27 | $0,999353 |
| 2026-07-05 | $4.210.067 | $2.015,73 | $0,999279 |
| 2026-07-04 | $4.209.930 | $5.747,68 | $0,999218 |
| 2026-07-03 | $4.209.094 | $14.465,82 | $0,999185 |
| 2026-07-02 | $4.209.496 | $5.713,56 | $0,998987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
