Scroll Bridged USDT (Scroll) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.198.860 | $15.446,96 | N/A |
| 2026-10-20 | $4.198.685 | $9.342,62 | $0,999295 |
| 2026-10-19 | $4.198.460 | $8.679,57 | $0,999253 |
| 2026-10-18 | $4.198.223 | $6.094,30 | $0,999200 |
| 2026-10-17 | $4.197.838 | $14.220,83 | $0,999143 |
| 2026-10-16 | $4.198.028 | $29.900 | $0,999052 |
| 2026-10-15 | $4.198.153 | $19.935,33 | $0,999097 |
| 2026-10-14 | $4.199.461 | $12.717,66 | $0,999125 |
| 2026-10-13 | $4.198.250 | $13.374,89 | $0,999437 |
| 2026-10-12 | $4.198.143 | $8.988,89 | $0,999148 |
| 2026-10-11 | $4.198.433 | $5.912,39 | $0,999123 |
| 2026-10-10 | $4.198.882 | $5.866,67 | $0,999192 |
| 2026-10-09 | $4.198.867 | $18.688,14 | $0,999299 |
| 2026-10-08 | $4.200.142 | $15.527,94 | $0,999295 |
| 2026-10-07 | $4.201.420 | $6.884,55 | $0,999599 |
| 2026-10-06 | $4.201.609 | $32.047 | $0,999903 |
| 2026-10-05 | $4.201.256 | $25.146 | $0,999948 |
| 2026-10-04 | $4.201.241 | $16.222,49 | $0,999864 |
| 2026-10-03 | $4.201.432 | $51.889 | $0,999860 |
| 2026-10-02 | $4.200.663 | $32.906 | $0,999906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
