Scroll Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.406.447 | $1.353.823 | N/A |
| 2026-11-05 | $3.790.910 | $1.173.678 | $0,01792867 |
| 2026-11-04 | $3.780.466 | $816.710 | $0,01995216 |
| 2026-11-03 | $3.787.921 | $1.389.287 | $0,01989719 |
| 2026-11-02 | $3.826.281 | $892.779 | $0,01993642 |
| 2026-11-01 | $3.840.379 | $885.550 | $0,02013832 |
| 2026-10-31 | $3.913.011 | $1.963.572 | $0,02021252 |
| 2026-10-30 | $3.616.509 | $3.047.177 | $0,02059479 |
| 2026-10-29 | $4.057.110 | $1.925.046 | $0,01903426 |
| 2026-10-28 | $3.985.321 | $3.227.485 | $0,02135321 |
| 2026-10-27 | $3.763.454 | $1.392.154 | $0,02097537 |
| 2026-10-26 | $3.668.274 | $982.498 | $0,01980765 |
| 2026-10-25 | $3.737.598 | $1.408.690 | $0,01930670 |
| 2026-10-24 | $3.685.508 | $1.366.322 | $0,01967157 |
| 2026-10-23 | $3.739.017 | $1.515.697 | $0,01939741 |
| 2026-10-22 | $3.975.362 | $1.980.866 | $0,01967904 |
| 2026-10-21 | $3.929.825 | $2.989.770 | $0,02092296 |
| 2026-10-20 | $3.750.158 | $1.219.259 | $0,02068329 |
| 2026-10-19 | $3.761.087 | $1.462.496 | $0,01973767 |
| 2026-10-18 | $3.897.486 | $1.528.626 | $0,01979519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
