Scroll Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $5.869.033 | $2.012.556 | N/A |
| 2026-06-21 | $6.113.928 | $2.552.404 | $0,03091935 |
| 2026-06-20 | $5.877.161 | $1.894.452 | $0,03213911 |
| 2026-06-19 | $5.961.865 | $2.523.967 | $0,03094475 |
| 2026-06-18 | $6.265.377 | $2.881.368 | $0,03139327 |
| 2026-06-17 | $6.377.579 | $2.143.753 | $0,03296824 |
| 2026-06-16 | $6.411.059 | $3.088.674 | $0,03357404 |
| 2026-06-15 | $6.405.291 | $3.680.873 | $0,03374589 |
| 2026-06-14 | $6.299.958 | $2.476.199 | $0,03380270 |
| 2026-06-13 | $6.177.743 | $3.477.287 | $0,03316436 |
| 2026-06-12 | $6.371.766 | $2.638.514 | $0,03254708 |
| 2026-06-11 | $6.140.147 | $5.066.489 | $0,03351523 |
| 2026-06-10 | $6.241.919 | $3.628.440 | $0,03263586 |
| 2026-06-09 | $6.462.379 | $2.505.063 | $0,03286653 |
| 2026-06-08 | $6.497.218 | $2.686.489 | $0,03402883 |
| 2026-06-07 | $6.225.972 | $3.235.094 | $0,03419588 |
| 2026-06-06 | $6.230.831 | $4.984.813 | $0,03276214 |
| 2026-06-05 | $6.979.974 | $4.391.207 | $0,03288104 |
| 2026-06-04 | $7.729.365 | $3.543.718 | $0,03679403 |
| 2026-06-03 | $7.514.025 | $3.454.797 | $0,04055989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
