ScrollPay AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $45.164 | $9,77 | N/A |
| 2026-09-03 | $42.143 | $1.596,98 | $0,00004516 |
| 2026-09-02 | $57.176 | $252,95 | $0,00004214 |
| 2026-09-01 | $61.336 | $9,14 | $0,00005718 |
| 2026-08-31 | $61.797 | $9,21 | $0,00006134 |
| 2026-08-30 | $63.125 | $157,81 | $0,00006180 |
| 2026-08-29 | $63.696 | $13,86 | $0,00006313 |
| 2026-08-28 | $66.832 | $28,76 | $0,00006370 |
| 2026-08-27 | $62.098 | $12,44 | $0,00006683 |
| 2026-08-26 | $58.609 | $12,12 | $0,00006210 |
| 2026-08-25 | $58.876 | $190,75 | $0,00005861 |
| 2026-08-24 | $56.922 | $2.367,65 | $0,00005888 |
| 2026-08-23 | $70.451 | $1,20 | $0,00005692 |
| 2026-08-22 | $70.344 | $28,85 | $0,00007045 |
| 2026-08-21 | $66.026 | $59,23 | $0,00007035 |
| 2026-08-20 | $62.837 | $37,02 | $0,00006603 |
| 2026-08-19 | $61.096 | $10,57 | $0,00006284 |
| 2026-08-18 | $55.973 | $59,24 | $0,00006110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
