ScrollPay AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $92.678 | $952,50 | N/A |
| 2026-07-31 | $110.961 | $374,56 | $0,00009268 |
| 2026-07-30 | $111.122 | $375,10 | $0,00011096 |
| 2026-07-28 | $103.318 | $3,61 | $0,00011112 |
| 2026-07-27 | $107.403 | $580,07 | $0,00010332 |
| 2026-07-26 | $96.215 | $10.083,05 | $0,00010740 |
| 2026-07-25 | $145.944 | $467,03 | $0,00009622 |
| 2026-07-24 | $162.115 | $208,73 | $0,00014595 |
| 2026-07-23 | $166.656 | $547,89 | $0,00016212 |
| 2026-07-22 | $177.517 | $284,59 | $0,00016666 |
| 2026-07-21 | $184.951 | $650,18 | $0,00017752 |
| 2026-07-20 | $176.420 | $612,73 | $0,00018495 |
| 2026-07-19 | $168.810 | $24,91 | $0,00017642 |
| 2026-07-18 | $168.359 | $33,40 | $0,00016881 |
| 2026-07-17 | $169.620 | $7,40 | $0,00016836 |
| 2026-07-16 | $173.018 | $119,00 | $0,00016962 |
| 2026-07-15 | $181.211 | $17,12 | $0,00017302 |
| 2026-07-14 | $172.356 | $115,66 | $0,00018121 |
| 2026-07-13 | $179.571 | $736,12 | $0,00017236 |
| 2026-07-12 | $165.179 | $1.183,39 | $0,00017957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
