SDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $23.178 | $1,95 | N/A |
| 2026-06-28 | $22.861 | $88,82 | $0,000000231784 |
| 2026-06-27 | $22.781 | $18,77 | $0,000000229571 |
| 2026-06-26 | $21.724 | $294,66 | $0,000000227811 |
| 2026-06-25 | $22.856 | $117,36 | $0,000000217239 |
| 2026-06-24 | $23.271 | $105,49 | $0,000000228521 |
| 2026-06-23 | $24.782 | $3,45 | $0,000000233022 |
| 2026-06-22 | $24.871 | $35,39 | $0,000000247818 |
| 2026-06-21 | $24.817 | $11,19 | $0,000000247315 |
| 2026-06-20 | $23.197 | $186,04 | $0,000000248171 |
| 2026-06-19 | $23.065 | $10,62 | $0,000000232045 |
| 2026-06-18 | $23.535 | $288,13 | $0,000000230647 |
| 2026-06-17 | $22.889 | $258,16 | $0,000000236436 |
| 2026-06-16 | $23.977 | $112,40 | $0,000000228533 |
| 2026-06-15 | $22.911 | $171,50 | $0,000000238571 |
| 2026-06-14 | $22.745 | $149,49 | $0,000000230779 |
| 2026-06-13 | $21.628 | $370,68 | $0,000000228529 |
| 2026-06-12 | $20.316 | $1,73 | $0,000000216344 |
| 2026-06-11 | $19.012,16 | $326,88 | $0,000000202508 |
| 2026-06-10 | $18.403,94 | $1,31 | $0,000000190200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
