SDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $38.799 | $2,95 | N/A |
| 2026-10-02 | $38.586 | $5,90 | $0,000000387988 |
| 2026-10-01 | $38.669 | $7,46 | $0,000000385859 |
| 2026-09-30 | $38.840 | $21,87 | $0,000000386686 |
| 2026-09-29 | $38.838 | $17,47 | $0,000000388398 |
| 2026-09-28 | $40.012 | $37,61 | $0,000000388378 |
| 2026-09-27 | $40.432 | $3,15 | $0,000000400120 |
| 2026-09-26 | $40.137 | $11,37 | $0,000000404322 |
| 2026-09-25 | $38.812 | $31,38 | $0,000000401365 |
| 2026-09-24 | $37.857 | $30,21 | $0,000000388117 |
| 2026-09-23 | $39.137 | $5,28 | $0,000000378573 |
| 2026-09-22 | $39.461 | $11,70 | $0,000000391366 |
| 2026-09-21 | $36.746 | $45,41 | $0,000000394615 |
| 2026-09-20 | $35.916 | $44,79 | $0,000000367459 |
| 2026-09-19 | $36.951 | $14,08 | $0,000000359159 |
| 2026-09-18 | $33.718 | $10,70 | $0,000000369505 |
| 2026-09-17 | $32.314 | $472,05 | $0,000000337181 |
| 2026-09-16 | $34.363 | $70,04 | $0,000000323143 |
| 2026-09-15 | $36.088 | $5,89 | $0,000000343625 |
| 2026-09-14 | $35.179 | $1,58 | $0,000000360880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
