sDOLA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $20.573.472 | $545.197 | N/A |
| 2026-11-01 | $20.194.153 | $688.274 | $1,42 |
| 2026-10-31 | $20.346.081 | $2.536.891 | $1,42 |
| 2026-10-30 | $18.375.759 | $4.500.686 | $1,42 |
| 2026-10-29 | $19.579.061 | $4.543.947 | $1,42 |
| 2026-10-28 | $19.128.922 | $480.793 | $1,42 |
| 2026-10-27 | $19.060.236 | $199.941 | $1,42 |
| 2026-10-26 | $18.896.900 | $730.422 | $1,42 |
| 2026-10-25 | $18.431.408 | $760.867 | $1,42 |
| 2026-10-24 | $18.352.441 | $26.248 | $1,42 |
| 2026-10-23 | $18.692.453 | $78.164 | $1,42 |
| 2026-10-22 | $18.736.975 | $238.703 | $1,42 |
| 2026-10-21 | $18.602.697 | $152.608 | $1,42 |
| 2026-10-20 | $18.490.610 | $167.579 | $1,42 |
| 2026-10-19 | $18.416.008 | $79.901 | $1,42 |
| 2026-10-18 | $18.432.327 | $668.548 | $1,42 |
| 2026-10-17 | $18.478.238 | $366.354 | $1,42 |
| 2026-10-16 | $18.053.306 | $368.484 | $1,42 |
| 2026-10-15 | $17.795.591 | $540.025 | $1,42 |
| 2026-10-14 | $17.545.931 | $458.558 | $1,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
