sDOLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $16.516.064 | $214.300 | N/A |
| 2026-09-17 | $15.707.731 | $77.222 | $1,41 |
| 2026-09-16 | $15.689.242 | $226.541 | $1,41 |
| 2026-09-15 | $15.611.289 | $347.936 | $1,41 |
| 2026-09-14 | $15.626.911 | $22.384 | $1,41 |
| 2026-09-13 | $15.603.339 | $235.163 | $1,41 |
| 2026-09-12 | $15.592.531 | $271.902 | $1,41 |
| 2026-09-11 | $15.681.763 | $210.630 | $1,41 |
| 2026-09-10 | $15.452.226 | $322.107 | $1,41 |
| 2026-09-09 | $15.253.541 | $333.786 | $1,41 |
| 2026-09-08 | $15.109.904 | $407.359 | $1,41 |
| 2026-09-07 | $14.985.699 | $80.574 | $1,41 |
| 2026-09-06 | $15.122.810 | $267.298 | $1,41 |
| 2026-09-05 | $14.975.138 | $273.855 | $1,41 |
| 2026-09-04 | $13.986.515 | $105.682 | $1,41 |
| 2026-09-03 | $14.245.680 | $10.482,83 | $1,41 |
| 2026-09-02 | $14.238.875 | $34.968 | $1,41 |
| 2026-09-01 | $14.166.646 | $90.217 | $1,41 |
| 2026-08-31 | $14.473.596 | $121.146 | $1,41 |
| 2026-08-30 | $14.659.687 | $147.344 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
