sDOLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.651.291 | $94.655 | N/A |
| 2026-07-27 | $5.696.359 | $33.677 | $1,40 |
| 2026-07-26 | $5.631.388 | $27.568 | $1,40 |
| 2026-07-25 | $5.586.621 | $64.125 | $1,40 |
| 2026-07-24 | $5.530.107 | $811.255 | $1,40 |
| 2026-07-23 | $4.999.431 | $14.545,81 | $1,40 |
| 2026-07-22 | $4.966.436 | $109.079 | $1,40 |
| 2026-07-21 | $4.905.679 | $4.424,08 | $1,40 |
| 2026-07-20 | $4.948.144 | $1.946,87 | $1,40 |
| 2026-07-19 | $4.965.682 | $24.940 | $1,40 |
| 2026-07-18 | $5.018.638 | $105.163 | $1,40 |
| 2026-07-17 | $4.917.885 | $116.764 | $1,39 |
| 2026-07-16 | $4.840.452 | $12.389,83 | $1,40 |
| 2026-07-15 | $4.965.164 | $69.504 | $1,39 |
| 2026-07-14 | $4.371.499 | $12.456,02 | $1,39 |
| 2026-07-13 | $3.888.036 | $55.184 | $1,39 |
| 2026-07-12 | $3.931.632 | $2.192,41 | $1,39 |
| 2026-07-11 | $3.880.750 | $28.149 | $1,39 |
| 2026-07-10 | $3.904.435 | $29.093 | $1,39 |
| 2026-07-09 | $3.968.330 | $10.444,69 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
