SCOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.306,47 | $4,48 | N/A |
| 2026-07-02 | $5.212,89 | $17,55 | $0,00002425 |
| 2026-07-01 | $5.040,08 | $20,99 | $0,00002344 |
| 2026-06-30 | $4.783,51 | $11,96 | $0,00002225 |
| 2026-06-29 | $4.891,69 | $31,10 | $0,00002275 |
| 2026-06-28 | $4.651,51 | $9,17 | $0,00002164 |
| 2026-06-27 | $4.617,79 | $7,22 | $0,00002148 |
| 2026-06-26 | $4.704,39 | $36,46 | $0,00002188 |
| 2026-06-25 | $4.454,69 | $32,65 | $0,00002072 |
| 2026-06-24 | $4.453,90 | $22,79 | $0,00002072 |
| 2026-06-23 | $4.556,38 | $10,03 | $0,00002119 |
| 2026-06-22 | $4.710,21 | $10,53 | $0,00002191 |
| 2026-06-21 | $4.740,21 | $8,48 | $0,00002205 |
| 2026-06-20 | $4.783,49 | $17,53 | $0,00002225 |
| 2026-06-19 | $4.560,79 | $5,03 | $0,00002122 |
| 2026-06-18 | $4.554,48 | $12,02 | $0,00002119 |
| 2026-06-17 | $4.691,86 | $21,27 | $0,00002182 |
| 2026-06-16 | $4.792,49 | $12,74 | $0,00002229 |
| 2026-06-15 | $4.836,01 | $13,46 | $0,00002250 |
| 2026-06-14 | $4.644,88 | $10,82 | $0,00002161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
