SCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $6.945,85 | $15,10 | N/A |
| 2026-09-30 | $6.967,09 | $12,92 | $0,00003231 |
| 2026-09-29 | $6.958,97 | $16,23 | $0,00003241 |
| 2026-09-28 | $7.158,63 | $10,76 | $0,00003237 |
| 2026-09-27 | $7.132,00 | $3,59 | $0,00003330 |
| 2026-09-26 | $7.160,84 | $23,95 | $0,00003318 |
| 2026-09-25 | $6.851,89 | $11,22 | $0,00003331 |
| 2026-09-24 | $6.743,34 | $13,12 | $0,00003187 |
| 2026-09-23 | $6.939,32 | $8,14 | $0,00003137 |
| 2026-09-22 | $6.957,30 | $19,01 | $0,00003228 |
| 2026-09-21 | $6.528,70 | $10,22 | $0,00003236 |
| 2026-09-20 | $6.554,41 | $5,12 | $0,00003037 |
| 2026-09-19 | $6.641,35 | $21,28 | $0,00003049 |
| 2026-09-18 | $6.008,65 | $6,20 | $0,00003089 |
| 2026-09-17 | $5.812,72 | $1,94 | $0,00002795 |
| 2026-09-16 | $5.775,80 | $15,61 | $0,00002704 |
| 2026-09-15 | $6.081,52 | $10,50 | $0,00002687 |
| 2026-09-14 | $5.906,88 | $5,97 | $0,00002829 |
| 2026-09-13 | $6.048,33 | $2,32 | $0,00002748 |
| 2026-09-12 | $6.053,35 | $18,78 | $0,00002813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
