SCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $4.837,55 | $1,26 | N/A |
| 2026-08-14 | $4.869,18 | $2,83 | $0,00002250 |
| 2026-08-13 | $4.849,75 | $2,49 | $0,00002265 |
| 2026-08-12 | $4.866,16 | $3,91 | $0,00002256 |
| 2026-08-11 | $4.870,13 | $1,55 | $0,00002264 |
| 2026-08-10 | $4.889,67 | $3,13 | $0,00002265 |
| 2026-08-09 | $4.837,95 | $5,04 | $0,00002275 |
| 2026-08-08 | $4.709,59 | $2,05 | $0,00002250 |
| 2026-08-07 | $4.676,98 | $5,86 | $0,00002191 |
| 2026-08-06 | $4.737,47 | $1,27 | $0,00002176 |
| 2026-08-05 | $4.717,20 | $2,45 | $0,00002204 |
| 2026-08-04 | $4.702,91 | $5,73 | $0,00002194 |
| 2026-08-03 | $4.705,54 | $11,48 | $0,00002188 |
| 2026-08-02 | $4.632,57 | $5,08 | $0,00002189 |
| 2026-08-01 | $4.708,38 | $4,15 | $0,00002155 |
| 2026-07-31 | $4.779,99 | $2,63 | $0,00002190 |
| 2026-07-30 | $4.729,95 | $8,43 | $0,00002223 |
| 2026-07-29 | $4.771,04 | $6,39 | $0,00002200 |
| 2026-07-28 | $4.785,54 | $7,44 | $0,00002219 |
| 2026-07-27 | $4.908,82 | $5,57 | $0,00002226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
