Seagate (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $72.231 | $880.357 | N/A |
| 2026-09-25 | $71.596 | $829.979 | $917,56 |
| 2026-09-24 | $73.075 | $870.914 | $908,68 |
| 2026-09-23 | $72.942 | $812.296 | $924,03 |
| 2026-09-22 | $70.696 | $749.109 | $922,18 |
| 2026-09-21 | $67.720 | $768.042 | $880,14 |
| 2026-09-20 | $67.574 | $756.452 | $867,01 |
| 2026-09-19 | $67.337 | $862.181 | $865,15 |
| 2026-09-18 | $62.908 | $834.722 | $862,11 |
| 2026-09-17 | $72.206 | $889.045 | $803,77 |
| 2026-09-16 | $65.202 | $1.007.950 | $790,60 |
| 2026-09-15 | $62.379 | $1.307.641 | $773,31 |
| 2026-09-14 | $64.836 | $763.865 | $809,58 |
| 2026-09-13 | $64.789 | $825.112 | $835,35 |
| 2026-09-12 | $64.590 | $881.855 | $834,74 |
| 2026-09-11 | $67.198 | $965.777 | $832,17 |
| 2026-09-10 | $69.240 | $770.851 | $860,22 |
| 2026-09-09 | $70.473 | $1.029.440 | $888,19 |
| 2026-09-08 | $72.088 | $731.504 | $903,82 |
| 2026-09-07 | $72.097 | $770.155 | $848,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
