Seagate (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $112.486 | $72.085 | N/A |
| 2026-08-04 | $110.915 | $62.902 | $851,04 |
| 2026-08-03 | $115.462 | $59.993 | $830,75 |
| 2026-08-02 | $113.376 | $55.083 | $874,87 |
| 2026-08-01 | $113.384 | $61.671 | $859,06 |
| 2026-07-31 | $115.469 | $89.737 | $859,13 |
| 2026-07-30 | $118.805 | $154.942 | $871,40 |
| 2026-07-29 | $106.511 | $138.619 | $780,21 |
| 2026-07-28 | $165.082 | $88.750 | $809,27 |
| 2026-07-27 | $182.262 | $55.609 | $820,03 |
| 2026-07-26 | $181.226 | $56.855 | $849,99 |
| 2026-07-25 | $179.435 | $58.986 | $845,16 |
| 2026-07-24 | $198.130 | $73.754 | $836,81 |
| 2026-07-23 | $183.914 | $70.540 | $925,92 |
| 2026-07-22 | $184.318 | $68.024 | $913,68 |
| 2026-07-21 | $166.883 | $65.286 | $902,14 |
| 2026-07-20 | $164.950 | $56.853 | $804,57 |
| 2026-07-19 | $162.115 | $54.910 | $791,29 |
| 2026-07-18 | $164.612 | $102.865 | $777,70 |
| 2026-07-17 | $177.066 | $74.281 | $789,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
