Seagate (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $353.372 | $62.156 | N/A |
| 2026-06-19 | $351.021 | $274.448 | $1.093,05 |
| 2026-06-18 | $406.604 | $75.008 | $1.072,71 |
| 2026-06-17 | $386.865 | $241.774 | $1.087,73 |
| 2026-06-16 | $232.462 | $101.018 | $1.040,32 |
| 2026-06-15 | $195.616 | $54.420 | $1.013,23 |
| 2026-06-14 | $195.647 | $57.208 | $935,10 |
| 2026-06-13 | $194.638 | $73.575 | $935,25 |
| 2026-06-12 | $181.471 | $74.033 | $930,72 |
| 2026-06-11 | $167.369 | $94.423 | $874,40 |
| 2026-06-10 | $181.118 | $94.719 | $807,04 |
| 2026-06-09 | $194.798 | $74.832 | $840,52 |
| 2026-06-08 | $188.284 | $56.697 | $878,92 |
| 2026-06-07 | $188.300 | $56.529 | $839,55 |
| 2026-06-06 | $187.941 | $105.081 | $839,97 |
| 2026-06-05 | $244.001 | $73.467 | $838,03 |
| 2026-06-04 | $250.697 | $194.687 | $921,33 |
| 2026-06-03 | $143.986 | $66.036 | $927,37 |
| 2026-06-02 | $161.677 | $94.104 | $926,20 |
| 2026-06-01 | $146.418 | $53.972 | $922,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
