Seagate Technology aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $457,74 | $0,000000000000000000 | N/A |
| 2026-10-04 | $457,74 | $0,000000000000000000 | $846,40 |
| 2026-10-03 | $457,86 | $0,000000000000000000 | $846,40 |
| 2026-10-02 | $511,82 | $0,000000000000000000 | $846,61 |
| 2026-10-01 | $499,26 | $0,000000000000000000 | $946,39 |
| 2026-09-30 | $495,38 | $0,000000000000000000 | $923,17 |
| 2026-09-29 | $498,09 | $0,000000000000000000 | $916,00 |
| 2026-09-28 | $495,59 | $0,000000000000000000 | $921,01 |
| 2026-09-27 | $495,59 | $0,000000000000000000 | $916,38 |
| 2026-09-26 | $496,60 | $0,000000000000000000 | $916,37 |
| 2026-09-25 | $494,13 | $0,000000000000000000 | $918,25 |
| 2026-09-24 | $499,81 | $0,000000000000000000 | $913,68 |
| 2026-09-23 | $497,45 | $0,000000000000000000 | $924,19 |
| 2026-09-22 | $475,01 | $0,000000000000000000 | $919,82 |
| 2026-09-21 | $465,75 | $0,000000000000000000 | $878,33 |
| 2026-09-20 | $465,75 | $0,000000000000000000 | $861,20 |
| 2026-09-19 | $465,60 | $0,000000000000000000 | $861,20 |
| 2026-09-18 | $434,63 | $0,000000000000000000 | $860,93 |
| 2026-09-17 | $426,65 | $0,000000000000000000 | $803,66 |
| 2026-09-16 | $417,24 | $0,000000000000000000 | $788,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
