Seagate Technology rStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $66.553 | $146.255 | N/A |
| 2026-09-28 | $66.391 | $112.025 | $920,70 |
| 2026-09-27 | $66.132 | $138,15 | $918,46 |
| 2026-09-26 | $66.203 | $4.581,60 | $914,87 |
| 2026-09-25 | $65.435 | $18.949,46 | $915,85 |
| 2026-09-24 | $76.272 | $14.095,21 | $905,23 |
| 2026-09-23 | $103.844 | $30.801 | $923,23 |
| 2026-09-22 | $136.472 | $40.237 | $919,98 |
| 2026-09-21 | $136.500 | $603,11 | $876,85 |
| 2026-09-20 | $135.884 | $15,24 | $864,78 |
| 2026-09-19 | $149.022 | $15.645,62 | $860,88 |
| 2026-09-18 | $153.514 | $16.369,59 | $861,02 |
| 2026-09-17 | $138.205 | $26.646 | $802,16 |
| 2026-09-16 | $99.773 | $36.747 | $792,17 |
| 2026-09-15 | $104.256 | $17.168,29 | $771,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
