Seal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $233.405 | $209,46 | N/A |
| 2026-10-03 | $239.705 | $764,91 | $0,000000447370 |
| 2026-10-02 | $235.702 | $3.018,30 | $0,000000459446 |
| 2026-10-01 | $249.007 | $9.920,79 | $0,000000451774 |
| 2026-09-30 | $227.226 | $4.027,67 | $0,000000477276 |
| 2026-09-29 | $198.571 | $269,30 | $0,000000435528 |
| 2026-09-28 | $199.603 | $1.093,54 | $0,000000380605 |
| 2026-09-27 | $198.858 | $1.480,07 | $0,000000382582 |
| 2026-09-26 | $225.906 | $2.111,05 | $0,000000381154 |
| 2026-09-25 | $190.140 | $1.094,28 | $0,000000432997 |
| 2026-09-24 | $181.911 | $1.675,41 | $0,000000364445 |
| 2026-09-23 | $183.986 | $850,16 | $0,000000348671 |
| 2026-09-22 | $185.616 | $4.086,35 | $0,000000352648 |
| 2026-09-21 | $186.132 | $6.712,92 | $0,000000355772 |
| 2026-09-20 | $205.252 | $897,14 | $0,000000356762 |
| 2026-09-19 | $200.621 | $2.924,40 | $0,000000393409 |
| 2026-09-18 | $199.249 | $1.532,11 | $0,000000384533 |
| 2026-09-17 | $196.658 | $4.805,83 | $0,000000381903 |
| 2026-09-16 | $188.874 | $6.915,97 | $0,000000376936 |
| 2026-09-15 | $237.829 | $1.953,85 | $0,000000362017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
