QAIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.018.199 | $567.780 | N/A |
| 2026-08-06 | $3.932.436 | $122.358 | $0,00382694 |
| 2026-08-05 | $4.213.966 | $122.546 | $0,00374526 |
| 2026-08-04 | $4.511.348 | $51.896 | $0,00401339 |
| 2026-08-03 | $4.559.353 | $84.762 | $0,00429661 |
| 2026-08-02 | $4.780.064 | $113.872 | $0,00434233 |
| 2026-08-01 | $5.169.859 | $212.318 | $0,00455254 |
| 2026-07-31 | $5.222.616 | $406.908 | $0,00492378 |
| 2026-07-30 | $6.430.153 | $418.564 | $0,00497403 |
| 2026-07-29 | $6.411.965 | $871.689 | $0,00612409 |
| 2026-07-28 | $6.581.241 | $548.237 | $0,00610677 |
| 2026-07-27 | $7.050.186 | $399.897 | $0,00626798 |
| 2026-07-26 | $7.379.495 | $900.496 | $0,00671461 |
| 2026-07-25 | $7.450.193 | $626.212 | $0,00702824 |
| 2026-07-24 | $7.520.099 | $1.941.895 | $0,00709557 |
| 2026-07-23 | $7.524.765 | $1.785.403 | $0,00716215 |
| 2026-07-22 | $9.476.281 | $4.129.424 | $0,00716660 |
| 2026-07-21 | $6.056.061 | $81.347 | $0,00902522 |
| 2026-07-20 | $6.020.483 | $62.180 | $0,00576780 |
| 2026-07-19 | $6.069.352 | $107.685 | $0,00573392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
