sealwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $24.830 | $191,70 | N/A |
| 2026-09-29 | $23.912 | $26,88 | $0,00002483 |
| 2026-09-28 | $24.681 | $10,16 | $0,00002391 |
| 2026-09-27 | $24.524 | $4,70 | $0,00002468 |
| 2026-09-26 | $24.785 | $3.298,24 | $0,00002452 |
| 2026-09-25 | $22.910 | $450,83 | $0,00002479 |
| 2026-09-24 | $22.607 | $59,95 | $0,00002291 |
| 2026-09-23 | $23.680 | $23,25 | $0,00002261 |
| 2026-09-22 | $23.865 | $82,56 | $0,00002368 |
| 2026-09-21 | $21.891 | $87,21 | $0,00002387 |
| 2026-09-20 | $22.277 | $277,67 | $0,00002189 |
| 2026-09-19 | $22.140 | $32,75 | $0,00002228 |
| 2026-09-18 | $20.708 | $20,55 | $0,00002214 |
| 2026-09-15 | $19.801,46 | $2,38 | $0,00002071 |
| 2026-09-11 | $19.881,50 | $63,19 | $0,00001980 |
| 2026-09-10 | $20.549 | $65,75 | $0,00001988 |
| 2026-09-09 | $21.223 | $16,70 | $0,00002055 |
| 2026-09-08 | $21.283 | $8,41 | $0,00002122 |
| 2026-09-07 | $21.961 | $57,53 | $0,00002128 |
| 2026-09-06 | $21.045 | $112,01 | $0,00002196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
