sealwifhat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $20.345 | $1,060 | N/A |
| 2026-10-28 | $20.215 | $1,054 | $0,00002034 |
| 2026-10-27 | $20.036 | $1,20 | $0,00002021 |
| 2026-10-26 | $20.120 | $2,20 | $0,00002004 |
| 2026-10-25 | $20.136 | $2,21 | $0,00002012 |
| 2026-10-23 | $20.656 | $97,60 | $0,00002014 |
| 2026-10-22 | $21.336 | $4,78 | $0,00002066 |
| 2026-10-21 | $21.084 | $128,49 | $0,00002134 |
| 2026-10-20 | $21.127 | $86,26 | $0,00002108 |
| 2026-10-19 | $21.395 | $1,17 | $0,00002113 |
| 2026-10-18 | $21.132 | $1,16 | $0,00002140 |
| 2026-10-17 | $21.414 | $2,57 | $0,00002113 |
| 2026-10-16 | $21.633 | $2,60 | $0,00002141 |
| 2026-10-15 | $21.063 | $147,73 | $0,00002163 |
| 2026-10-14 | $21.665 | $240,57 | $0,00002106 |
| 2026-10-13 | $18.551,06 | $4,69 | $0,00002167 |
| 2026-10-12 | $19.681,67 | $2,74 | $0,00001855 |
| 2026-10-11 | $19.318,71 | $568,56 | $0,00001968 |
| 2026-10-10 | $22.018 | $1,33 | $0,00001932 |
| 2026-10-09 | $22.100 | $66,12 | $0,00002202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
