SEAMANIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $46.822 | $23,29 | N/A |
| 2026-07-25 | $46.595 | $23,18 | $0,00004684 |
| 2026-07-24 | $47.854 | $4,94 | $0,00004661 |
| 2026-07-22 | $49.251 | $3,01 | $0,00004787 |
| 2026-07-21 | $49.788 | $3,00 | $0,00004926 |
| 2026-07-19 | $48.149 | $144,49 | $0,00004980 |
| 2026-07-17 | $48.558 | $1,97 | $0,00004816 |
| 2026-07-13 | $49.467 | $7,84 | $0,00004857 |
| 2026-07-12 | $49.692 | $1,95 | $0,00004948 |
| 2026-07-11 | $50.526 | $2,96 | $0,00004971 |
| 2026-07-10 | $50.010 | $150,07 | $0,00005054 |
| 2026-07-07 | $50.748 | $2,16 | $0,00005002 |
| 2026-07-06 | $51.517 | $5,02 | $0,00005076 |
| 2026-07-05 | $51.610 | $26,78 | $0,00005153 |
| 2026-07-04 | $51.765 | $1.554,93 | $0,00005162 |
| 2026-07-03 | $55.292 | $1.639,25 | $0,00005178 |
| 2026-07-01 | $46.196 | $2,07 | $0,00005531 |
| 2026-06-30 | $46.128 | $2,06 | $0,00004621 |
| 2026-06-28 | $44.242 | $1,22 | $0,00004614 |
| 2026-06-27 | $45.159 | $107,15 | $0,00004425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
