Seamless Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $499.173 | $777,99 | N/A |
| 2026-09-24 | $532.877 | $398,90 | $0,01226892 |
| 2026-09-23 | $515.241 | $637,21 | $0,01309731 |
| 2026-09-22 | $493.217 | $187,08 | $0,01266384 |
| 2026-09-21 | $480.710 | $144,21 | $0,01212252 |
| 2026-09-20 | $475.071 | $1.884,78 | $0,01181512 |
| 2026-09-19 | $535.028 | $100,48 | $0,01167652 |
| 2026-09-18 | $534.859 | $370,45 | $0,01315019 |
| 2026-09-17 | $517.440 | $426,60 | $0,01314601 |
| 2026-09-16 | $496.349 | $21,15 | $0,01271789 |
| 2026-09-15 | $500.086 | $113,78 | $0,01219950 |
| 2026-09-14 | $502.515 | $179,06 | $0,01229135 |
| 2026-09-13 | $491.675 | $1.096,75 | $0,01235104 |
| 2026-09-12 | $544.630 | $735,17 | $0,01208462 |
| 2026-09-11 | $572.400 | $666,09 | $0,01338619 |
| 2026-09-10 | $535.743 | $111,09 | $0,01406871 |
| 2026-09-09 | $542.969 | $10.706,82 | $0,01316775 |
| 2026-09-08 | $628.816 | $1.196,43 | $0,01334535 |
| 2026-09-07 | $643.888 | $15.799,21 | $0,01545534 |
| 2026-09-06 | $1.027.935 | $51,69 | $0,01582578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
