Searxly Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $26.959 | $4,93 | N/A |
| 2026-11-03 | $26.687 | $2,64 | $0,000000269591 |
| 2026-11-02 | $26.971 | $2,70 | $0,000000266874 |
| 2026-11-01 | $26.755 | $2,68 | $0,000000269713 |
| 2026-10-29 | $27.749 | $1.181,68 | $0,000000267554 |
| 2026-10-28 | $29.051 | $879,89 | $0,000000277491 |
| 2026-10-26 | $30.347 | $3,10 | $0,000000290507 |
| 2026-10-25 | $30.531 | $3,22 | $0,000000303466 |
| 2026-10-19 | $31.704 | $1,006 | $0,000000305309 |
| 2026-10-17 | $31.712 | $93,34 | $0,000000317045 |
| 2026-10-16 | $32.034 | $7,84 | $0,000000317118 |
| 2026-10-15 | $31.758 | $3,18 | $0,000000320343 |
| 2026-10-14 | $32.804 | $21,32 | $0,000000317583 |
| 2026-10-13 | $32.964 | $21,43 | $0,000000328037 |
| 2026-10-11 | $32.912 | $4,75 | $0,000000329640 |
| 2026-10-10 | $33.036 | $50,34 | $0,000000329119 |
| 2026-10-09 | $32.762 | $51,55 | $0,000000330361 |
| 2026-10-08 | $33.402 | $47,20 | $0,000000327622 |
| 2026-10-07 | $35.421 | $36,99 | $0,000000334021 |
| 2026-10-06 | $35.250 | $36,81 | $0,000000354208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
