Seascape Crowns Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $62.685 | $656,99 | N/A |
| 2026-10-02 | $63.137 | $2.081,11 | $0,00819862 |
| 2026-10-01 | $63.278 | $557,61 | $0,00825763 |
| 2026-09-30 | $63.439 | $408,34 | $0,00827606 |
| 2026-09-29 | $63.415 | $1.907,49 | $0,00829720 |
| 2026-09-28 | $62.830 | $93.598 | $0,00829401 |
| 2026-09-27 | $75.678 | $25.870 | $0,00821750 |
| 2026-09-26 | $37.459 | $163,23 | $0,00989789 |
| 2026-09-25 | $38.218 | $25,33 | $0,00489922 |
| 2026-09-24 | $38.222 | $43,54 | $0,00499848 |
| 2026-09-23 | $38.147 | $147,52 | $0,00499901 |
| 2026-09-22 | $37.061 | $170,52 | $0,00498927 |
| 2026-09-21 | $37.807 | $82,37 | $0,00484718 |
| 2026-09-20 | $37.177 | $45,36 | $0,00494484 |
| 2026-09-19 | $37.210 | $34,43 | $0,00486233 |
| 2026-09-18 | $37.707 | $18,48 | $0,00486670 |
| 2026-09-17 | $37.242 | $14,83 | $0,00493175 |
| 2026-09-16 | $37.267 | $58,10 | $0,00487094 |
| 2026-09-15 | $37.688 | $120,47 | $0,00487413 |
| 2026-09-14 | $37.457 | $177,07 | $0,00492925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
