Seba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $85.849 | $3.623,46 | N/A |
| 2026-09-29 | $85.398 | $2.733,74 | $0,00037987 |
| 2026-09-28 | $84.953 | $6.842,81 | $0,00037788 |
| 2026-09-27 | $84.505 | $1.558,76 | $0,00037591 |
| 2026-09-26 | $84.508 | $4.159,14 | $0,00037393 |
| 2026-09-25 | $84.044 | $5.630,81 | $0,00037394 |
| 2026-09-24 | $84.053 | $2.398,73 | $0,00037189 |
| 2026-09-23 | $84.057 | $4.588,93 | $0,00037193 |
| 2026-09-22 | $83.604 | $1.639,51 | $0,00037195 |
| 2026-09-21 | $83.146 | $5.983,62 | $0,00036994 |
| 2026-09-20 | $83.137 | $2.238,65 | $0,00036791 |
| 2026-09-19 | $81.786 | $4.770,29 | $0,00036787 |
| 2026-09-18 | $81.747 | $0,254254 | $0,00036189 |
| 2026-09-17 | $81.755 | $7.753,99 | $0,00036172 |
| 2026-09-16 | $82.665 | $3.426,86 | $0,00036176 |
| 2026-09-15 | $81.795 | $5.860,40 | $0,00036578 |
| 2026-09-14 | $81.328 | $1.373,18 | $0,00036194 |
| 2026-09-13 | $81.343 | $5.474,62 | $0,00035987 |
| 2026-09-12 | $80.891 | $2.848,98 | $0,00035994 |
| 2026-09-11 | $81.328 | $3.422,99 | $0,00035793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
