Secret (ERC20) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $5,11 | N/A |
| 2026-08-30 | $0,000000000000000000 | $5,29 | $0,01420084 |
| 2026-08-29 | $0,000000000000000000 | $92,39 | $0,01470245 |
| 2026-08-28 | $0,000000000000000000 | $91,84 | $0,01432767 |
| 2026-08-27 | $0,000000000000000000 | $2,33 | $0,01424218 |
| 2026-08-26 | $0,000000000000000000 | $49,48 | $0,01497004 |
| 2026-08-25 | $0,000000000000000000 | $49,45 | $0,01457439 |
| 2026-08-24 | $0,000000000000000000 | $11,07 | $0,01456680 |
| 2026-08-23 | $0,000000000000000000 | $43,04 | $0,01478986 |
| 2026-08-22 | $0,000000000000000000 | $58,96 | $0,01459919 |
| 2026-08-21 | $0,000000000000000000 | $437,27 | $0,01513103 |
| 2026-08-20 | $0,000000000000000000 | $206,27 | $0,01394206 |
| 2026-08-19 | $0,000000000000000000 | $190,89 | $0,01348223 |
| 2026-08-17 | $0,000000000000000000 | $58,37 | $0,01247722 |
| 2026-08-16 | $0,000000000000000000 | $453,24 | $0,01158582 |
| 2026-08-15 | $0,000000000000000000 | $18.289,54 | $0,01182031 |
| 2026-08-14 | $0,000000000000000000 | $19.439,88 | $0,01184807 |
| 2026-08-07 | $0,000000000000000000 | $578,23 | $0,02291807 |
| 2026-08-06 | $0,000000000000000000 | $192,35 | $0,114877 |
| 2026-08-05 | $0,000000000000000000 | $2,06 | $0,114689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
