Secret Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $18.696.022 | $7.058.578 | N/A |
| 2026-08-26 | $21.124.957 | $6.219.844 | $0,01294553 |
| 2026-08-25 | $25.718.294 | $11.264.534 | $0,01462941 |
| 2026-08-24 | $25.017.700 | $8.196.042 | $0,01781285 |
| 2026-08-23 | $24.127.885 | $9.500.636 | $0,01732996 |
| 2026-08-22 | $7.237.264 | $13.001.298 | $0,01671589 |
| 2026-08-21 | $7.380.036 | $12.058.075 | $0,01986987 |
| 2026-08-20 | $9.288.212 | $6.970.958 | $0,02026702 |
| 2026-08-19 | $10.152.960 | $5.512.717 | $0,02551375 |
| 2026-08-18 | $10.216.134 | $6.175.803 | $0,02789871 |
| 2026-08-17 | $9.667.871 | $6.274.427 | $0,02807946 |
| 2026-08-16 | $10.048.774 | $7.978.428 | $0,02657936 |
| 2026-08-15 | $10.500.228 | $10.644.220 | $0,02763366 |
| 2026-08-14 | $13.802.745 | $11.271.222 | $0,02888255 |
| 2026-08-13 | $10.569.422 | $8.260.895 | $0,03808552 |
| 2026-08-12 | $11.628.966 | $6.638.411 | $0,02917871 |
| 2026-08-11 | $11.481.330 | $4.978.204 | $0,03210376 |
| 2026-08-10 | $11.573.123 | $5.389.933 | $0,03170436 |
| 2026-08-09 | $11.933.999 | $5.195.233 | $0,03187801 |
| 2026-08-08 | $11.820.735 | $5.409.865 | $0,03288047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
