Secret Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $11.784.332 | $5.220.111 | N/A |
| 2026-08-06 | $11.696.303 | $5.391.369 | $0,03248475 |
| 2026-08-05 | $11.588.833 | $5.160.191 | $0,03225036 |
| 2026-08-04 | $11.599.666 | $6.582.068 | $0,03196222 |
| 2026-08-03 | $11.472.418 | $5.611.639 | $0,03200029 |
| 2026-08-02 | $11.191.724 | $6.102.835 | $0,03165736 |
| 2026-08-01 | $10.803.130 | $5.327.137 | $0,03089070 |
| 2026-07-31 | $10.789.466 | $5.616.880 | $0,02982577 |
| 2026-07-30 | $11.350.161 | $5.551.041 | $0,02979566 |
| 2026-07-29 | $11.857.970 | $6.237.888 | $0,03135204 |
| 2026-07-28 | $12.492.381 | $5.440.038 | $0,03357946 |
| 2026-07-27 | $13.687.454 | $5.469.894 | $0,03553107 |
| 2026-07-26 | $13.662.010 | $5.500.365 | $0,03878568 |
| 2026-07-25 | $13.506.142 | $5.699.577 | $0,03872356 |
| 2026-07-24 | $14.053.301 | $5.304.704 | $0,03829162 |
| 2026-07-23 | $14.506.836 | $5.614.310 | $0,03985311 |
| 2026-07-22 | $14.340.707 | $5.646.240 | $0,04114983 |
| 2026-07-21 | $14.543.112 | $5.313.623 | $0,04068904 |
| 2026-07-20 | $14.794.162 | $6.373.501 | $0,04127391 |
| 2026-07-19 | $14.695.293 | $5.380.003 | $0,04211234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
