Secret Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $14.390.535 | $5.289.701 | N/A |
| 2026-07-17 | $14.215.318 | $5.356.514 | $0,04048539 |
| 2026-07-16 | $14.587.609 | $5.583.518 | $0,04155641 |
| 2026-07-15 | $14.398.360 | $5.574.058 | $0,04105962 |
| 2026-07-14 | $14.543.963 | $5.621.237 | $0,04147484 |
| 2026-07-13 | $14.614.214 | $6.384.273 | $0,04167517 |
| 2026-07-12 | $14.235.492 | $5.880.444 | $0,04059517 |
| 2026-07-11 | $15.103.125 | $7.063.187 | $0,04308047 |
| 2026-07-10 | $14.775.936 | $7.154.773 | $0,04215805 |
| 2026-07-09 | $13.554.875 | $6.679.033 | $0,03868415 |
| 2026-07-08 | $14.072.552 | $9.869.980 | $0,04017191 |
| 2026-07-07 | $15.203.480 | $8.169.055 | $0,04341149 |
| 2026-07-06 | $19.825.995 | $13.497.962 | $0,056625 |
| 2026-07-05 | $18.669.757 | $8.886.147 | $0,053548 |
| 2026-07-04 | $17.945.291 | $8.672.153 | $0,051484 |
| 2026-07-03 | $17.895.254 | $8.620.930 | $0,051354 |
| 2026-07-02 | $17.459.103 | $5.697.931 | $0,050115 |
| 2026-07-01 | $17.601.345 | $7.079.027 | $0,051105 |
| 2026-06-30 | $17.240.250 | $6.311.470 | $0,050070 |
| 2026-06-29 | $17.360.184 | $5.980.794 | $0,050432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
