Secret Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $10.708.698 | $1.173.367 | N/A |
| 2026-09-05 | $10.958.165 | $1.460.293 | $0,00740464 |
| 2026-09-04 | $11.449.579 | $2.014.192 | $0,00757819 |
| 2026-09-03 | $10.644.629 | $6.315.723 | $0,00791913 |
| 2026-09-02 | $12.505.103 | $5.408.951 | $0,00736341 |
| 2026-09-01 | $13.569.465 | $5.634.792 | $0,00865159 |
| 2026-08-31 | $15.078.807 | $6.662.124 | $0,00938927 |
| 2026-08-30 | $16.393.763 | $5.961.099 | $0,01043510 |
| 2026-08-29 | $16.483.682 | $5.928.088 | $0,01134668 |
| 2026-08-28 | $18.287.908 | $6.292.819 | $0,01141050 |
| 2026-08-27 | $18.696.022 | $7.058.578 | $0,01266120 |
| 2026-08-26 | $21.124.957 | $6.219.844 | $0,01294553 |
| 2026-08-25 | $25.718.294 | $11.264.534 | $0,01462941 |
| 2026-08-24 | $25.017.700 | $8.196.042 | $0,01781285 |
| 2026-08-23 | $24.127.885 | $9.500.636 | $0,01732996 |
| 2026-08-22 | $7.237.264 | $13.001.298 | $0,01671589 |
| 2026-08-21 | $7.380.036 | $12.058.075 | $0,01986987 |
| 2026-08-20 | $9.288.212 | $6.970.958 | $0,02026702 |
| 2026-08-19 | $10.152.960 | $5.512.717 | $0,02551375 |
| 2026-08-18 | $10.216.134 | $6.175.803 | $0,02789871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
