Sector Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $185.192 | $1,86 | N/A |
| 2026-08-29 | $180.134 | $1,88 | $0,01977768 |
| 2026-08-28 | $184.628 | $18,26 | $0,01923746 |
| 2026-08-27 | $185.192 | $2.527,81 | $0,01971740 |
| 2026-08-26 | $184.821 | $1,63 | $0,01977773 |
| 2026-08-24 | $186.798 | $2,42 | $0,01973807 |
| 2026-08-23 | $182.640 | $2,37 | $0,01994915 |
| 2026-08-22 | $188.581 | $7,28 | $0,01950516 |
| 2026-08-21 | $174.397 | $2,01 | $0,02013958 |
| 2026-08-20 | $168.700 | $15,97 | $0,01862482 |
| 2026-08-19 | $144.439 | $1,58 | $0,01801643 |
| 2026-08-17 | $140.327 | $1,32 | $0,01542544 |
| 2026-08-16 | $140.376 | $1,32 | $0,01498626 |
| 2026-08-12 | $141.138 | $104,62 | $0,01499150 |
| 2026-08-11 | $139.497 | $103,40 | $0,01507294 |
| 2026-08-10 | $141.524 | $1,58 | $0,01489770 |
| 2026-08-08 | $143.617 | $440,34 | $0,01511411 |
| 2026-08-07 | $145.291 | $1,56 | $0,01533765 |
| 2026-08-06 | $143.821 | $7,96 | $0,01551640 |
| 2026-08-05 | $141.511 | $7,83 | $0,01535941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
