Secure Legion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $42.022 | $13,90 | N/A |
| 2026-09-16 | $42.034 | $36,64 | $0,00003195 |
| 2026-09-15 | $44.366 | $307,33 | $0,00003196 |
| 2026-09-14 | $41.488 | $729,37 | $0,00003373 |
| 2026-09-13 | $38.609 | $297,69 | $0,00003154 |
| 2026-09-12 | $40.015 | $32,97 | $0,00002935 |
| 2026-09-11 | $38.569 | $134,99 | $0,00003042 |
| 2026-09-10 | $41.303 | $922,37 | $0,00002932 |
| 2026-09-09 | $45.311 | $3.587,09 | $0,00003140 |
| 2026-09-08 | $54.293 | $100,76 | $0,00003445 |
| 2026-09-07 | $55.294 | $1.473,90 | $0,00004128 |
| 2026-09-06 | $65.543 | $158,86 | $0,00004204 |
| 2026-09-05 | $65.692 | $162,29 | $0,00004983 |
| 2026-09-04 | $66.865 | $1.111,83 | $0,00004994 |
| 2026-09-03 | $73.956 | $8.970,21 | $0,00005084 |
| 2026-09-02 | $47.044 | $1.645,53 | $0,00005623 |
| 2026-09-01 | $44.599 | $536,43 | $0,00003577 |
| 2026-08-31 | $45.274 | $38,51 | $0,00003391 |
| 2026-08-30 | $46.217 | $2.179,92 | $0,00003442 |
| 2026-08-29 | $56.785 | $115,20 | $0,00003514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
