Secure Legion Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $16.119,73 | $600,07 | N/A |
| 2026-11-02 | $18.284,12 | $147,46 | $0,00001226 |
| 2026-11-01 | $18.905,47 | $276,31 | $0,00001390 |
| 2026-10-31 | $18.758,83 | $10,69 | $0,00001437 |
| 2026-10-30 | $18.578,21 | $29,46 | $0,00001426 |
| 2026-10-29 | $19.958,04 | $159,34 | $0,00001412 |
| 2026-10-28 | $19.644,53 | $94,64 | $0,00001517 |
| 2026-10-27 | $20.242 | $157,08 | $0,00001494 |
| 2026-10-26 | $20.113 | $44,44 | $0,00001539 |
| 2026-10-25 | $20.359 | $640,14 | $0,00001529 |
| 2026-10-24 | $23.626 | $1.083,72 | $0,00001548 |
| 2026-10-23 | $19.021,34 | $2.491,21 | $0,00001796 |
| 2026-10-22 | $30.865 | $2.112,12 | $0,00001446 |
| 2026-10-21 | $45.618 | $2.600,11 | $0,00002347 |
| 2026-10-20 | $29.557 | $94,26 | $0,00003468 |
| 2026-10-19 | $29.703 | $3.237,54 | $0,00002247 |
| 2026-10-18 | $20.907 | $2.382,63 | $0,00002258 |
| 2026-10-17 | $34.525 | $67,37 | $0,00001590 |
| 2026-10-16 | $35.394 | $493,85 | $0,00002625 |
| 2026-10-15 | $33.952 | $2.029,94 | $0,00002691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
