SecureChain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $565,70 | N/A |
| 2026-08-10 | $0,000000000000000000 | $2.825,78 | $0,00259878 |
| 2026-08-09 | $0,000000000000000000 | $2.147,03 | $0,00248711 |
| 2026-08-08 | $0,000000000000000000 | $1.292,04 | $0,00237036 |
| 2026-08-07 | $0,000000000000000000 | $578,97 | $0,00225090 |
| 2026-08-06 | $0,000000000000000000 | $477,55 | $0,00209714 |
| 2026-08-05 | $0,000000000000000000 | $855,10 | $0,00204482 |
| 2026-08-04 | $0,000000000000000000 | $1.337,71 | $0,00203778 |
| 2026-08-03 | $0,000000000000000000 | $609,86 | $0,00223687 |
| 2026-08-02 | $0,000000000000000000 | $1.795,30 | $0,00193449 |
| 2026-08-01 | $0,000000000000000000 | $1.231,23 | $0,00177646 |
| 2026-07-31 | $0,000000000000000000 | $440,50 | $0,00159322 |
| 2026-07-30 | $0,000000000000000000 | $1.043,60 | $0,00163642 |
| 2026-07-29 | $0,000000000000000000 | $304,77 | $0,00149946 |
| 2026-07-28 | $0,000000000000000000 | $590,97 | $0,00157270 |
| 2026-07-27 | $0,000000000000000000 | $929,54 | $0,00159588 |
| 2026-07-26 | $0,000000000000000000 | $4.253,60 | $0,00163381 |
| 2026-07-25 | $0,000000000000000000 | $449,05 | $0,00166184 |
| 2026-07-24 | $0,000000000000000000 | $235,77 | $0,00183188 |
| 2026-07-23 | $0,000000000000000000 | $901,79 | $0,00184413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
