SecureChain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $307,96 | N/A |
| 2026-09-04 | $0,000000000000000000 | $808,45 | $0,00137812 |
| 2026-09-03 | $0,000000000000000000 | $18,81 | $0,00141717 |
| 2026-09-02 | $0,000000000000000000 | $313,70 | $0,00132957 |
| 2026-09-01 | $0,000000000000000000 | $747,21 | $0,00133264 |
| 2026-08-31 | $0,000000000000000000 | $175,20 | $0,00125475 |
| 2026-08-30 | $0,000000000000000000 | $459,19 | $0,00139213 |
| 2026-08-29 | $0,000000000000000000 | $495,33 | $0,00139494 |
| 2026-08-28 | $0,000000000000000000 | $928,61 | $0,00136818 |
| 2026-08-27 | $0,000000000000000000 | $427,64 | $0,00131962 |
| 2026-08-26 | $0,000000000000000000 | $531,79 | $0,00140402 |
| 2026-08-25 | $0,000000000000000000 | $524,93 | $0,00134995 |
| 2026-08-24 | $0,000000000000000000 | $1.551,10 | $0,00141969 |
| 2026-08-23 | $0,000000000000000000 | $994,77 | $0,00151647 |
| 2026-08-22 | $0,000000000000000000 | $2.672,31 | $0,00151642 |
| 2026-08-21 | $0,000000000000000000 | $1.153,62 | $0,00164451 |
| 2026-08-20 | $0,000000000000000000 | $895,55 | $0,00181678 |
| 2026-08-19 | $0,000000000000000000 | $598,78 | $0,00179625 |
| 2026-08-18 | $0,000000000000000000 | $880,61 | $0,00175455 |
| 2026-08-17 | $0,000000000000000000 | $2.394,05 | $0,00178568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
