SecureChain AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $516,67 | N/A |
| 2026-06-26 | $0,000000000000000000 | $718,27 | $0,00204061 |
| 2026-06-25 | $0,000000000000000000 | $1.790,83 | $0,00201107 |
| 2026-06-24 | $0,000000000000000000 | $370,22 | $0,00215545 |
| 2026-06-23 | $0,000000000000000000 | $1.657,83 | $0,00218345 |
| 2026-06-22 | $0,000000000000000000 | $489,72 | $0,00216133 |
| 2026-06-21 | $0,000000000000000000 | $1.287,08 | $0,00219081 |
| 2026-06-20 | $0,000000000000000000 | $662,26 | $0,00220475 |
| 2026-06-19 | $0,000000000000000000 | $500,14 | $0,00224812 |
| 2026-06-18 | $0,000000000000000000 | $1.324,07 | $0,00232021 |
| 2026-06-17 | $0,000000000000000000 | $664,66 | $0,00239404 |
| 2026-06-16 | $0,000000000000000000 | $2.084,97 | $0,00221548 |
| 2026-06-15 | $0,000000000000000000 | $4.041,74 | $0,00234720 |
| 2026-06-14 | $0,000000000000000000 | $7.979,64 | $0,00231524 |
| 2026-06-13 | $0,000000000000000000 | $1.064,03 | $0,00244345 |
| 2026-06-12 | $0,000000000000000000 | $1.713,46 | $0,00278604 |
| 2026-06-11 | $0,000000000000000000 | $2.611,49 | $0,00263458 |
| 2026-06-10 | $0,000000000000000000 | $1.071,09 | $0,00275350 |
| 2026-06-09 | $0,000000000000000000 | $475,66 | $0,00267216 |
| 2026-06-08 | $0,000000000000000000 | $2.457,62 | $0,00266833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
