SecureChain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $771,47 | N/A |
| 2026-10-19 | $0,000000000000000000 | $991,80 | $0,00050535 |
| 2026-10-18 | $0,000000000000000000 | $673,85 | $0,00048278 |
| 2026-10-17 | $0,000000000000000000 | $1.694,56 | $0,00053215 |
| 2026-10-16 | $0,000000000000000000 | $1.518,32 | $0,00056209 |
| 2026-10-15 | $0,000000000000000000 | $1.598,12 | $0,00052229 |
| 2026-10-14 | $0,000000000000000000 | $940,54 | $0,00062116 |
| 2026-10-13 | $0,000000000000000000 | $1.577,94 | $0,00069491 |
| 2026-10-12 | $0,000000000000000000 | $2.136,86 | $0,00072388 |
| 2026-10-11 | $0,000000000000000000 | $1.355,73 | $0,00073676 |
| 2026-10-10 | $0,000000000000000000 | $1.598,29 | $0,00100064 |
| 2026-10-09 | $0,000000000000000000 | $3.449,42 | $0,00103622 |
| 2026-10-08 | $0,000000000000000000 | $4.440,71 | $0,00126243 |
| 2026-10-07 | $0,000000000000000000 | $7.790,63 | $0,00140831 |
| 2026-10-06 | $0,000000000000000000 | $19.148,86 | $0,00139384 |
| 2026-10-05 | $0,000000000000000000 | $24.112 | $0,00152571 |
| 2026-10-04 | $0,000000000000000000 | $2.567,72 | $0,00135593 |
| 2026-10-03 | $0,000000000000000000 | $974,81 | $0,00216205 |
| 2026-10-02 | $0,000000000000000000 | $1.493,01 | $0,00206997 |
| 2026-10-01 | $0,000000000000000000 | $1.907,58 | $0,00200372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
