Securitize Tokenized AAA CLO Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $103.339.745 | $0,000000000000000000 | N/A |
| 2026-09-07 | $103.433.949 | $0,000000000000000000 | $1.031,36 |
| 2026-09-06 | $103.450.480 | $0,000000000000000000 | $1.032,30 |
| 2026-09-05 | $103.373.420 | $0,000000000000000000 | $1.032,46 |
| 2026-09-04 | $103.445.730 | $0,000000000000000000 | $1.031,69 |
| 2026-09-03 | $103.437.661 | $0,000000000000000000 | $1.032,41 |
| 2026-09-02 | $103.248.999 | $0,000000000000000000 | $1.032,33 |
| 2026-09-01 | $103.246.311 | $0,000000000000000000 | $1.030,45 |
| 2026-08-31 | $103.176.830 | $0,000000000000000000 | $1.030,42 |
| 2026-08-30 | $103.212.589 | $0,000000000000000000 | $1.029,73 |
| 2026-08-29 | $103.376.905 | $0,000000000000000000 | $1.030,09 |
| 2026-08-28 | $103.359.882 | $0,000000000000000000 | $1.031,73 |
| 2026-08-27 | $103.234.211 | $0,000000000000000000 | $1.031,56 |
| 2026-08-26 | $103.148.150 | $0,000000000000000000 | $1.030,30 |
| 2026-08-25 | $103.101.951 | $0,000000000000000000 | $1.029,44 |
| 2026-08-24 | $103.153.312 | $0,000000000000000000 | $1.028,98 |
| 2026-08-23 | $103.087.710 | $0,000000000000000000 | $1.029,49 |
| 2026-08-22 | $103.060.759 | $0,000000000000000000 | $1.028,84 |
| 2026-08-21 | $102.993.574 | $0,000000000000000000 | $1.028,57 |
| 2026-08-20 | $103.037.142 | $0,000000000000000000 | $1.027,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
