Securitize Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $26.208.310 | $0,000000000000000000 | N/A |
| 2026-09-02 | $25.161.587 | $0,000000000000000000 | $6,51 |
| 2026-09-01 | $26.007.017 | $0,000000000000000000 | $6,25 |
| 2026-08-31 | $25.322.622 | $0,000000000000000000 | $6,46 |
| 2026-08-30 | $25.322.622 | $0,000000000000000000 | $6,29 |
| 2026-08-29 | $25.322.622 | $0,000000000000000000 | $6,29 |
| 2026-08-28 | $26.852.446 | $0,000000000000000000 | $6,29 |
| 2026-08-27 | $27.375.807 | $0,000000000000000000 | $6,67 |
| 2026-08-26 | $27.093.997 | $0,000000000000000000 | $6,80 |
| 2026-08-25 | $25.564.173 | $0,000000000000000000 | $6,73 |
| 2026-08-24 | $24.678.485 | $0,000000000000000000 | $6,35 |
| 2026-08-23 | $24.678.485 | $0,000000000000000000 | $6,13 |
| 2026-08-22 | $24.678.485 | $0,000000000000000000 | $6,13 |
| 2026-08-21 | $25.765.466 | $0,000000000000000000 | $6,13 |
| 2026-08-20 | $24.275.900 | $0,000000000000000000 | $6,40 |
| 2026-08-19 | $23.712.280 | $0,000000000000000000 | $6,03 |
| 2026-08-18 | $21.699.353 | $0,000000000000000000 | $5,89 |
| 2026-08-17 | $22.585.041 | $0,000000000000000000 | $5,39 |
| 2026-08-16 | $22.585.041 | $0,000000000000000000 | $5,61 |
| 2026-08-15 | $22.585.041 | $0,000000000000000000 | $5,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
