SEDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $15.189.429 | $489.703 | N/A |
| 2026-10-03 | $15.242.251 | $410.253 | $0,01974474 |
| 2026-10-02 | $15.383.342 | $512.487 | $0,01981473 |
| 2026-10-01 | $15.493.536 | $534.542 | $0,01999897 |
| 2026-09-30 | $16.530.935 | $556.156 | $0,02014318 |
| 2026-09-29 | $16.282.704 | $559.061 | $0,02176442 |
| 2026-09-28 | $15.991.616 | $695.836 | $0,02143861 |
| 2026-09-27 | $15.389.025 | $686.565 | $0,02105664 |
| 2026-09-26 | $15.823.781 | $814.486 | $0,02026410 |
| 2026-09-25 | $16.443.304 | $561.525 | $0,02083786 |
| 2026-09-24 | $16.173.748 | $587.741 | $0,02165502 |
| 2026-09-23 | $16.434.773 | $648.547 | $0,02130170 |
| 2026-09-22 | $15.624.641 | $425.996 | $0,02164682 |
| 2026-09-21 | $15.466.527 | $568.469 | $0,02058111 |
| 2026-09-20 | $15.621.342 | $682.245 | $0,02037415 |
| 2026-09-19 | $15.545.482 | $747.453 | $0,02057925 |
| 2026-09-18 | $15.310.940 | $311.698 | $0,02048030 |
| 2026-09-17 | $15.453.808 | $697.137 | $0,02017249 |
| 2026-09-16 | $15.620.263 | $807.674 | $0,02036182 |
| 2026-09-15 | $16.366.640 | $782.883 | $0,02058245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
