SEDA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $18.187.905 | $1.014.642 | N/A |
| 2026-07-03 | $18.228.763 | $981.631 | $0,02447957 |
| 2026-07-02 | $18.489.695 | $835.365 | $0,02483161 |
| 2026-07-01 | $17.983.193 | $824.394 | $0,02415332 |
| 2026-06-30 | $15.708.786 | $470.912 | $0,02110008 |
| 2026-06-29 | $16.020.781 | $350.656 | $0,02152071 |
| 2026-06-28 | $15.936.109 | $551.400 | $0,02140834 |
| 2026-06-27 | $15.452.517 | $747.075 | $0,02076008 |
| 2026-06-26 | $18.161.870 | $562.234 | $0,02440215 |
| 2026-06-25 | $18.775.440 | $692.386 | $0,02522818 |
| 2026-06-24 | $19.630.596 | $642.231 | $0,02637939 |
| 2026-06-23 | $19.828.456 | $696.054 | $0,02664745 |
| 2026-06-22 | $21.048.339 | $700.094 | $0,02828914 |
| 2026-06-21 | $22.480.277 | $659.921 | $0,03021622 |
| 2026-06-20 | $23.886.955 | $648.403 | $0,03210970 |
| 2026-06-19 | $24.479.609 | $691.902 | $0,03290844 |
| 2026-06-18 | $24.960.014 | $723.693 | $0,03355659 |
| 2026-06-17 | $25.025.603 | $610.079 | $0,03364763 |
| 2026-06-16 | $26.184.974 | $643.896 | $0,03520865 |
| 2026-06-15 | $26.075.685 | $653.228 | $0,03506448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
