SEDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $15.415.678 | $991.656 | N/A |
| 2026-08-18 | $15.123.021 | $704.649 | $0,02060175 |
| 2026-08-17 | $14.999.529 | $767.145 | $0,02021345 |
| 2026-08-16 | $15.432.828 | $723.337 | $0,02005118 |
| 2026-08-15 | $15.312.158 | $469.893 | $0,02063324 |
| 2026-08-14 | $15.375.518 | $659.392 | $0,02047470 |
| 2026-08-13 | $15.428.087 | $698.372 | $0,02056228 |
| 2026-08-12 | $15.330.936 | $818.626 | $0,02063547 |
| 2026-08-11 | $15.405.612 | $904.210 | $0,02050837 |
| 2026-08-10 | $15.411.117 | $832.551 | $0,02061114 |
| 2026-08-09 | $15.451.618 | $904.238 | $0,02062137 |
| 2026-08-08 | $15.456.220 | $826.928 | $0,02067845 |
| 2026-08-07 | $15.480.440 | $999.435 | $0,02068745 |
| 2026-08-06 | $15.471.102 | $863.654 | $0,02072274 |
| 2026-08-05 | $15.429.151 | $906.027 | $0,02071314 |
| 2026-08-04 | $15.318.646 | $941.430 | $0,02065982 |
| 2026-08-03 | $15.199.496 | $933.333 | $0,02051470 |
| 2026-08-02 | $15.250.158 | $1.445.702 | $0,02035797 |
| 2026-08-01 | $15.164.081 | $1.331.674 | $0,02042860 |
| 2026-07-31 | $15.092.085 | $1.127.982 | $0,02031617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
