Sedra Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $116.269 | $42,70 | N/A |
| 2026-10-03 | $108.850 | $1.259,28 | $0,00000441 |
| 2026-10-02 | $128.921 | $2.056,82 | $0,00000413 |
| 2026-10-01 | $132.643 | $2.200,68 | $0,00000489 |
| 2026-09-30 | $112.539 | $1.743,58 | $0,00000503 |
| 2026-09-29 | $122.541 | $747,16 | $0,00000427 |
| 2026-09-28 | $122.883 | $1.235,23 | $0,00000465 |
| 2026-09-27 | $140.587 | $933,06 | $0,00000467 |
| 2026-09-26 | $119.774 | $1.503,30 | $0,00000534 |
| 2026-09-25 | $124.007 | $141,51 | $0,00000455 |
| 2026-09-24 | $123.602 | $2.517,41 | $0,00000471 |
| 2026-09-23 | $136.411 | $1.709,07 | $0,00000470 |
| 2026-09-22 | $152.558 | $4.787,26 | $0,00000519 |
| 2026-09-21 | $153.154 | $6.402,08 | $0,00000580 |
| 2026-09-20 | $155.711 | $7.005,12 | $0,00000583 |
| 2026-09-19 | $167.949 | $6.618,45 | $0,00000593 |
| 2026-09-18 | $171.052 | $9.031,00 | $0,00000640 |
| 2026-09-17 | $170.114 | $12.894,14 | $0,00000652 |
| 2026-09-16 | $183.125 | $15.529,05 | $0,00000648 |
| 2026-09-15 | $178.872 | $11.920,28 | $0,00000698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
