Sedra Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $214.654 | $353,13 | N/A |
| 2026-08-19 | $227.459 | $931,00 | $0,00000827 |
| 2026-08-18 | $204.256 | $258,14 | $0,00000957 |
| 2026-08-17 | $237.420 | $142,57 | $0,00000859 |
| 2026-08-16 | $288.201 | $963,97 | $0,00000999 |
| 2026-08-15 | $180.472 | $255,21 | $0,00001213 |
| 2026-08-14 | $173.331 | $631,97 | $0,00000759 |
| 2026-08-13 | $204.351 | $945,59 | $0,00000729 |
| 2026-08-12 | $160.224 | $84,29 | $0,00000860 |
| 2026-08-11 | $159.696 | $768,36 | $0,00000674 |
| 2026-08-10 | $140.140 | $165,52 | $0,00000672 |
| 2026-08-09 | $122.394 | $336,69 | $0,00000590 |
| 2026-08-08 | $147.726 | $353,50 | $0,00000515 |
| 2026-08-07 | $118.744 | $89,34 | $0,00000622 |
| 2026-08-06 | $115.550 | $20,69 | $0,00000500 |
| 2026-08-05 | $116.896 | $18,00 | $0,00000486 |
| 2026-08-04 | $116.878 | $2,02 | $0,00000492 |
| 2026-08-03 | $115.972 | $836,25 | $0,00000492 |
| 2026-08-02 | $87.773 | $15,72 | $0,00000488 |
| 2026-08-01 | $90.611 | $6,98 | $0,00000369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
