SEED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $64.244 | $194,13 | N/A |
| 2026-08-11 | $62.993 | $10,57 | $0,00321218 |
| 2026-08-10 | $64.222 | $200,79 | $0,00314963 |
| 2026-08-09 | $65.597 | $45,33 | $0,00321108 |
| 2026-08-08 | $65.468 | $10,99 | $0,00327987 |
| 2026-08-07 | $64.997 | $27,14 | $0,00327338 |
| 2026-08-06 | $64.686 | $91,07 | $0,00324987 |
| 2026-08-05 | $63.886 | $24,03 | $0,00323430 |
| 2026-08-04 | $63.831 | $33,99 | $0,00319430 |
| 2026-08-03 | $64.495 | $459,56 | $0,00319154 |
| 2026-08-02 | $61.675 | $38,95 | $0,00322474 |
| 2026-08-01 | $62.437 | $92,76 | $0,00308375 |
| 2026-07-31 | $64.062 | $14,18 | $0,00312187 |
| 2026-07-30 | $63.652 | $7,63 | $0,00320311 |
| 2026-07-29 | $64.088 | $9,71 | $0,00318259 |
| 2026-07-28 | $62.647 | $26,33 | $0,00320442 |
| 2026-07-27 | $64.884 | $33,97 | $0,00313234 |
| 2026-07-26 | $62.160 | $10,75 | $0,00324420 |
| 2026-07-25 | $61.675 | $54,33 | $0,00310798 |
| 2026-07-24 | $62.517 | $13,38 | $0,00308374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
