SEED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $149.712 | $12,38 | N/A |
| 2026-09-26 | $150.261 | $513,73 | $0,00748558 |
| 2026-09-25 | $146.462 | $80,22 | $0,00751305 |
| 2026-09-24 | $146.896 | $11,34 | $0,00732312 |
| 2026-09-23 | $150.604 | $190,01 | $0,00734480 |
| 2026-09-22 | $153.482 | $105,19 | $0,00753022 |
| 2026-09-21 | $147.556 | $7,90 | $0,00767409 |
| 2026-09-20 | $146.966 | $25,95 | $0,00737778 |
| 2026-09-19 | $145.695 | $57,70 | $0,00734830 |
| 2026-09-18 | $136.211 | $13,83 | $0,00728473 |
| 2026-09-17 | $135.078 | $3.604,89 | $0,00681056 |
| 2026-09-16 | $159.271 | $815,41 | $0,00675389 |
| 2026-09-15 | $167.357 | $93,44 | $0,00796355 |
| 2026-09-14 | $164.693 | $441,16 | $0,00836785 |
| 2026-09-13 | $168.575 | $35,87 | $0,00823466 |
| 2026-09-12 | $167.260 | $1.043,37 | $0,00842874 |
| 2026-09-11 | $154.863 | $24,37 | $0,00836301 |
| 2026-09-10 | $156.698 | $28,60 | $0,00774313 |
| 2026-09-09 | $158.746 | $14,17 | $0,00783491 |
| 2026-09-08 | $159.034 | $5,84 | $0,00793728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
