SEED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $168.218 | $1.579,72 | N/A |
| 2026-06-28 | $167.138 | $1.582,17 | $0,00046427 |
| 2026-06-27 | $166.786 | $1.581,92 | $0,00046129 |
| 2026-06-26 | $159.541 | $1.577,64 | $0,00046131 |
| 2026-06-25 | $162.798 | $1.574,10 | $0,00044032 |
| 2026-06-24 | $159.942 | $1.582,37 | $0,00044930 |
| 2026-06-23 | $163.938 | $1.575,23 | $0,00044143 |
| 2026-06-22 | $162.123 | $1.644,17 | $0,00045146 |
| 2026-06-21 | $162.128 | $1.273,65 | $0,00044744 |
| 2026-06-20 | $162.128 | $1.273,65 | $0,00044646 |
| 2026-06-19 | $162.555 | $3,60 | $0,00044646 |
| 2026-06-18 | $162.555 | $3,60 | $0,00044864 |
| 2026-06-17 | $162.511 | $30,81 | $0,00044864 |
| 2026-06-16 | $162.560 | $17,64 | $0,00044852 |
| 2026-06-15 | $162.575 | $206,00 | $0,00044865 |
| 2026-06-14 | $171.674 | $1.576,80 | $0,00044870 |
| 2026-06-13 | $165.124 | $1.587,14 | $0,00047180 |
| 2026-06-12 | $164.678 | $1.579,69 | $0,00045473 |
| 2026-06-11 | $164.692 | $1.604,77 | $0,00045450 |
| 2026-06-10 | $165.118 | $1.577,66 | $0,00045454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
