Seedify.fund USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2025-02-07 | $69.448.814 | $1.660.281 | $1,093 | N/A |
2025-02-06 | $71.430.956 | $1.471.720 | $1,12 | $1,093 |
2025-02-05 | $75.321.668 | $1.600.268 | $1,19 | $1,12 |
2025-02-04 | $85.108.509 | $3.867.377 | $1,34 | $1,19 |
2025-02-03 | $76.005.612 | $2.066.381 | $1,20 | $1,34 |
2025-02-02 | $86.738.550 | $1.294.819 | $1,36 | $1,20 |
2025-02-01 | $94.922.588 | $1.221.873 | $1,49 | $1,36 |
2025-01-31 | $94.949.461 | $1.291.686 | $1,49 | $1,49 |
2025-01-30 | $91.516.608 | $1.261.302 | $1,44 | $1,49 |
2025-01-29 | $89.478.093 | $1.425.746 | $1,41 | $1,44 |
2025-01-28 | $93.758.537 | $1.731.021 | $1,47 | $1,41 |
2025-01-27 | $95.723.067 | $1.183.024 | $1,50 | $1,47 |
2025-01-26 | $102.061.047 | $1.050.999 | $1,60 | $1,50 |
2025-01-25 | $102.522.928 | $1.765.394 | $1,61 | $1,60 |
2025-01-24 | $104.050.710 | $1.485.544 | $1,64 | $1,61 |
2025-01-23 | $104.911.980 | $1.662.792 | $1,65 | $1,64 |
2025-01-22 | $106.185.268 | $1.408.989 | $1,67 | $1,65 |
2025-01-21 | $106.623.118 | $2.098.636 | $1,68 | $1,67 |
2025-01-20 | $110.608.553 | $3.217.770 | $1,74 | $1,68 |
2025-01-19 | $117.221.970 | $2.310.025 | $1,84 | $1,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami