Seedify.fund Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.194.293 | $63.210 | N/A |
| 2026-07-05 | $1.075.709 | $70.409 | $0,01296035 |
| 2026-07-04 | $602.075 | $7.845,67 | $0,00725392 |
| 2026-07-03 | $252.800 | $5.744,65 | $0,00304578 |
| 2026-07-02 | $350.161 | $1.231,17 | $0,00421881 |
| 2026-07-01 | $287.029 | $1.579,31 | $0,00345818 |
| 2026-06-30 | $295.483 | $2.334,38 | $0,00356004 |
| 2026-06-29 | $297.344 | $4.289,06 | $0,00358246 |
| 2026-06-28 | $275.355 | $2.207,22 | $0,00331753 |
| 2026-06-27 | $286.445 | $1.636,55 | $0,00345115 |
| 2026-06-26 | $289.006 | $1.683,87 | $0,00348200 |
| 2026-06-25 | $294.724 | $1.101,31 | $0,00355089 |
| 2026-06-24 | $301.116 | $1.510,94 | $0,00362791 |
| 2026-06-23 | $315.440 | $1.386,73 | $0,00380048 |
| 2026-06-22 | $333.249 | $363,60 | $0,00401505 |
| 2026-06-21 | $342.567 | $606,84 | $0,00412731 |
| 2026-06-20 | $343.661 | $2.128,01 | $0,00414050 |
| 2026-06-19 | $304.839 | $577,32 | $0,00367277 |
| 2026-06-18 | $297.286 | $774,50 | $0,00358176 |
| 2026-06-17 | $397.269 | $1.116,73 | $0,00478638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
