Seedify.fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $414.732 | $1.653,97 | N/A |
| 2026-08-19 | $362.384 | $682,85 | $0,00499677 |
| 2026-08-18 | $353.652 | $764,13 | $0,00436607 |
| 2026-08-17 | $334.877 | $23,08 | $0,00426087 |
| 2026-08-16 | $336.646 | $198,79 | $0,00403467 |
| 2026-08-15 | $347.642 | $254,75 | $0,00405598 |
| 2026-08-14 | $340.608 | $1.031,77 | $0,00418846 |
| 2026-08-13 | $319.381 | $116,10 | $0,00410371 |
| 2026-08-12 | $325.278 | $346,27 | $0,00384797 |
| 2026-08-11 | $331.537 | $530,78 | $0,00391902 |
| 2026-08-10 | $326.033 | $436,63 | $0,00399443 |
| 2026-08-09 | $329.243 | $1.111,79 | $0,00392811 |
| 2026-08-08 | $332.273 | $30,87 | $0,00396678 |
| 2026-08-07 | $333.535 | $970,95 | $0,00400329 |
| 2026-08-06 | $319.943 | $499,36 | $0,00401850 |
| 2026-08-05 | $377.210 | $69,70 | $0,00385473 |
| 2026-08-04 | $592.068 | $265,84 | $0,00454470 |
| 2026-08-03 | $357.791 | $448,23 | $0,00713335 |
| 2026-08-02 | $356.358 | $194,04 | $0,00431074 |
| 2026-08-01 | $388.371 | $368,43 | $0,00429347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
