Seedless Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $29.119 | $94,60 | N/A |
| 2026-10-06 | $29.407 | $207,91 | $0,00002913 |
| 2026-10-05 | $31.446 | $195,68 | $0,00002941 |
| 2026-10-04 | $29.195 | $3.716,36 | $0,00003145 |
| 2026-10-03 | $34.593 | $415,69 | $0,00002920 |
| 2026-10-02 | $33.313 | $329,51 | $0,00003460 |
| 2026-10-01 | $34.456 | $31,24 | $0,00003332 |
| 2026-09-30 | $34.716 | $919,70 | $0,00003446 |
| 2026-09-29 | $39.315 | $643,69 | $0,00003472 |
| 2026-09-28 | $42.945 | $1.258,07 | $0,00003932 |
| 2026-09-27 | $39.793 | $197,26 | $0,00004295 |
| 2026-09-26 | $41.902 | $2.187,65 | $0,00003980 |
| 2026-09-25 | $53.141 | $14.646,29 | $0,00004191 |
| 2026-09-24 | $56.763 | $3.891,93 | $0,00005315 |
| 2026-09-23 | $52.249 | $1.089,71 | $0,00005678 |
| 2026-09-22 | $52.813 | $455,73 | $0,00005226 |
| 2026-09-21 | $51.329 | $401,05 | $0,00005282 |
| 2026-09-20 | $51.402 | $720,68 | $0,00005134 |
| 2026-09-19 | $50.340 | $2.244,86 | $0,00005141 |
| 2026-09-18 | $36.133 | $2.454,79 | $0,00005035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
