Seedless Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $50.340 | $2.244,86 | N/A |
| 2026-09-18 | $36.133 | $2.454,79 | $0,00005035 |
| 2026-09-17 | $38.168 | $119,94 | $0,00003614 |
| 2026-09-16 | $38.547 | $168,01 | $0,00003818 |
| 2026-09-15 | $41.067 | $610,34 | $0,00003855 |
| 2026-09-14 | $38.948 | $1.637,93 | $0,00004108 |
| 2026-09-13 | $37.959 | $241,14 | $0,00003896 |
| 2026-09-12 | $36.482 | $36,40 | $0,00003797 |
| 2026-09-11 | $34.972 | $89,75 | $0,00003649 |
| 2026-09-10 | $36.034 | $190,11 | $0,00003498 |
| 2026-09-09 | $36.019 | $2.453,21 | $0,00003604 |
| 2026-09-08 | $44.624 | $162,31 | $0,00003603 |
| 2026-09-07 | $45.908 | $538,24 | $0,00004463 |
| 2026-09-06 | $45.948 | $58,31 | $0,00004592 |
| 2026-09-05 | $45.714 | $617,00 | $0,00004596 |
| 2026-09-04 | $40.570 | $1.619,50 | $0,00004572 |
| 2026-09-03 | $40.526 | $938,99 | $0,00004058 |
| 2026-09-02 | $49.099 | $649,63 | $0,00004053 |
| 2026-09-01 | $46.569 | $4.242,21 | $0,00004911 |
| 2026-08-31 | $62.192 | $457,29 | $0,00004658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
