Seedworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $53.585 | $139,37 | N/A |
| 2026-08-10 | $55.510 | $1.101,51 | $0,00000651 |
| 2026-08-09 | $68.119 | $59,32 | $0,00000674 |
| 2026-08-08 | $66.388 | $74,16 | $0,00000828 |
| 2026-08-07 | $67.330 | $41,26 | $0,00000807 |
| 2026-08-06 | $68.539 | $53,54 | $0,00000818 |
| 2026-08-05 | $66.117 | $90,94 | $0,00000833 |
| 2026-08-04 | $119.483 | $265,84 | $0,00000803 |
| 2026-08-03 | $67.101 | $20,08 | $0,00001452 |
| 2026-08-02 | $65.136 | $58,45 | $0,00000815 |
| 2026-08-01 | $92.889 | $53,92 | $0,00000791 |
| 2026-07-31 | $94.007 | $32,89 | $0,00001129 |
| 2026-07-30 | $69.164 | $1,95 | $0,00001142 |
| 2026-07-28 | $101.948 | $2,03 | $0,00000840 |
| 2026-07-27 | $133.558 | $107,89 | $0,00001239 |
| 2026-07-26 | $105.732 | $97,55 | $0,00001623 |
| 2026-07-25 | $94.657 | $177,40 | $0,00001285 |
| 2026-07-24 | $71.168 | $32,26 | $0,00001150 |
| 2026-07-23 | $123.895 | $62,49 | $0,00000865 |
| 2026-07-22 | $70.250 | $81,45 | $0,00001505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
