Seedworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $55.054 | $23,65 | N/A |
| 2026-08-18 | $54.570 | $38,43 | $0,00000669 |
| 2026-08-17 | $52.895 | $5,24 | $0,00000663 |
| 2026-08-16 | $51.530 | $112,88 | $0,00000643 |
| 2026-08-15 | $68.635 | $13,09 | $0,00000626 |
| 2026-08-14 | $54.416 | $78,71 | $0,00000834 |
| 2026-08-13 | $53.765 | $3,30 | $0,00000661 |
| 2026-08-12 | $53.411 | $29,74 | $0,00000653 |
| 2026-08-11 | $53.585 | $139,37 | $0,00000649 |
| 2026-08-10 | $55.510 | $1.101,51 | $0,00000651 |
| 2026-08-09 | $68.119 | $59,32 | $0,00000674 |
| 2026-08-08 | $66.388 | $74,16 | $0,00000828 |
| 2026-08-07 | $67.330 | $41,26 | $0,00000807 |
| 2026-08-06 | $68.539 | $53,54 | $0,00000818 |
| 2026-08-05 | $66.117 | $90,94 | $0,00000833 |
| 2026-08-04 | $119.483 | $265,84 | $0,00000803 |
| 2026-08-03 | $67.101 | $20,08 | $0,00001452 |
| 2026-08-02 | $65.136 | $58,45 | $0,00000815 |
| 2026-08-01 | $92.889 | $53,92 | $0,00000791 |
| 2026-07-31 | $94.007 | $32,89 | $0,00001129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
