Seedworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $42.309 | $1.104,31 | N/A |
| 2026-09-07 | $48.046 | $130,69 | $0,00000514 |
| 2026-09-06 | $47.725 | $839,79 | $0,00000584 |
| 2026-09-05 | $44.950 | $352,21 | $0,00000580 |
| 2026-09-04 | $48.166 | $153,92 | $0,00000546 |
| 2026-09-03 | $47.312 | $26,07 | $0,00000585 |
| 2026-09-02 | $46.675 | $154,11 | $0,00000575 |
| 2026-09-01 | $48.164 | $316,31 | $0,00000567 |
| 2026-08-31 | $49.682 | $86,31 | $0,00000585 |
| 2026-08-30 | $49.117 | $1,13 | $0,00000604 |
| 2026-08-29 | $48.475 | $347,16 | $0,00000597 |
| 2026-08-28 | $53.826 | $83,23 | $0,00000589 |
| 2026-08-27 | $53.632 | $168,03 | $0,00000654 |
| 2026-08-26 | $54.931 | $70,07 | $0,00000652 |
| 2026-08-25 | $55.008 | $721,31 | $0,00000667 |
| 2026-08-24 | $57.343 | $258,15 | $0,00000668 |
| 2026-08-23 | $56.831 | $153,19 | $0,00000697 |
| 2026-08-22 | $59.074 | $433,13 | $0,00000690 |
| 2026-08-21 | $57.757 | $1.447,63 | $0,00000718 |
| 2026-08-20 | $61.354 | $193,62 | $0,00000702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
