Seeker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $53.940.155 | $2.995.565 | N/A |
| 2026-06-25 | $51.767.636 | $3.568.373 | $0,00817916 |
| 2026-06-24 | $50.009.259 | $2.213.649 | $0,00784590 |
| 2026-06-23 | $53.787.572 | $2.211.371 | $0,00758772 |
| 2026-06-22 | $55.753.038 | $2.240.963 | $0,00815259 |
| 2026-06-21 | $55.705.031 | $2.038.519 | $0,00845692 |
| 2026-06-20 | $53.755.679 | $2.347.644 | $0,00858913 |
| 2026-06-19 | $54.047.411 | $2.424.522 | $0,00829061 |
| 2026-06-18 | $57.984.404 | $2.448.263 | $0,00834941 |
| 2026-06-17 | $58.829.459 | $3.698.833 | $0,00895337 |
| 2026-06-16 | $60.018.581 | $5.446.852 | $0,00907873 |
| 2026-06-15 | $63.142.664 | $21.303.064 | $0,00927108 |
| 2026-06-14 | $57.676.366 | $2.771.902 | $0,00978990 |
| 2026-06-13 | $57.665.508 | $5.048.039 | $0,00891314 |
| 2026-06-12 | $59.468.377 | $4.335.151 | $0,00892437 |
| 2026-06-11 | $57.633.769 | $6.540.214 | $0,00916976 |
| 2026-06-10 | $67.610.927 | $5.880.500 | $0,00891788 |
| 2026-06-09 | $62.996.584 | $4.274.626 | $0,01048544 |
| 2026-06-08 | $63.056.703 | $3.610.099 | $0,00975447 |
| 2026-06-07 | $63.449.778 | $3.213.778 | $0,00976850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
