Seeker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $123.058.367 | $3.160.390 | N/A |
| 2026-10-01 | $128.051.763 | $2.942.670 | $0,01726703 |
| 2026-09-30 | $130.459.370 | $3.045.082 | $0,01796767 |
| 2026-09-29 | $134.362.075 | $4.103.120 | $0,01831707 |
| 2026-09-28 | $133.249.465 | $4.001.752 | $0,01886502 |
| 2026-09-27 | $141.024.698 | $3.676.143 | $0,01872066 |
| 2026-09-26 | $145.628.125 | $3.877.390 | $0,01981301 |
| 2026-09-25 | $147.008.428 | $4.471.906 | $0,02047275 |
| 2026-09-24 | $146.034.752 | $8.358.056 | $0,02066679 |
| 2026-09-23 | $150.616.154 | $19.409.523 | $0,02054298 |
| 2026-09-22 | $150.962.474 | $10.544.347 | $0,02118745 |
| 2026-09-21 | $131.839.618 | $3.382.168 | $0,02124970 |
| 2026-09-20 | $135.318.295 | $6.574.590 | $0,01882289 |
| 2026-09-19 | $137.003.730 | $4.145.650 | $0,01933207 |
| 2026-09-18 | $135.229.919 | $8.089.682 | $0,01957285 |
| 2026-09-17 | $131.944.764 | $5.799.386 | $0,01933196 |
| 2026-09-16 | $123.210.136 | $8.088.295 | $0,01886232 |
| 2026-09-15 | $125.323.237 | $6.228.729 | $0,01762510 |
| 2026-09-14 | $124.313.765 | $7.619.456 | $0,01792737 |
| 2026-09-13 | $127.663.081 | $5.619.206 | $0,01779457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
