Seeker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $52.967.442 | $2.459.202 | N/A |
| 2026-08-10 | $54.177.273 | $2.785.918 | $0,00778069 |
| 2026-08-09 | $53.519.264 | $2.839.035 | $0,00795841 |
| 2026-08-08 | $49.863.443 | $5.068.207 | $0,00786717 |
| 2026-08-07 | $48.861.898 | $8.505.137 | $0,00732977 |
| 2026-08-06 | $53.503.900 | $32.058.219 | $0,00718752 |
| 2026-08-05 | $46.350.576 | $3.723.331 | $0,00787034 |
| 2026-08-04 | $43.964.147 | $1.372.181 | $0,00682282 |
| 2026-08-03 | $45.137.511 | $1.731.531 | $0,00647154 |
| 2026-08-02 | $45.825.959 | $1.570.747 | $0,00664888 |
| 2026-08-01 | $47.861.883 | $1.550.972 | $0,00675028 |
| 2026-07-31 | $48.225.177 | $1.105.562 | $0,00705508 |
| 2026-07-30 | $49.447.768 | $1.367.651 | $0,00710863 |
| 2026-07-29 | $49.975.435 | $1.890.250 | $0,00729393 |
| 2026-07-28 | $50.655.282 | $1.845.155 | $0,00737176 |
| 2026-07-27 | $54.383.609 | $1.622.928 | $0,00747726 |
| 2026-07-26 | $53.960.578 | $1.644.092 | $0,00802760 |
| 2026-07-25 | $54.812.022 | $1.834.926 | $0,00797074 |
| 2026-07-24 | $55.842.012 | $2.056.758 | $0,00809651 |
| 2026-07-23 | $56.695.565 | $2.023.491 | $0,00825444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
