Sei Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $331.279.280 | $49.487.840 | N/A |
| 2026-06-08 | $333.104.488 | $52.495.499 | $0,04918492 |
| 2026-06-07 | $316.408.890 | $50.780.903 | $0,04942890 |
| 2026-06-06 | $314.784.858 | $78.286.855 | $0,04699142 |
| 2026-06-05 | $351.089.222 | $100.333.090 | $0,04682264 |
| 2026-06-04 | $401.343.412 | $85.898.411 | $0,052207 |
| 2026-06-03 | $420.256.304 | $106.372.376 | $0,059540 |
| 2026-06-02 | $481.277.592 | $107.546.307 | $0,062415 |
| 2026-06-01 | $456.806.956 | $75.437.666 | $0,071451 |
| 2026-05-31 | $445.448.592 | $81.217.319 | $0,067846 |
| 2026-05-30 | $442.477.381 | $90.811.562 | $0,066151 |
| 2026-05-29 | $456.594.153 | $127.209.866 | $0,065871 |
| 2026-05-28 | $446.384.228 | $154.632.767 | $0,067822 |
| 2026-05-27 | $444.479.054 | $100.962.608 | $0,066248 |
| 2026-05-26 | $416.019.225 | $41.336.127 | $0,065888 |
| 2026-05-25 | $409.282.060 | $36.761.210 | $0,061823 |
| 2026-05-24 | $414.626.682 | $51.889.669 | $0,060806 |
| 2026-05-23 | $408.176.364 | $51.443.528 | $0,061601 |
| 2026-05-22 | $427.248.876 | $39.147.077 | $0,060637 |
| 2026-05-21 | $410.835.998 | $24.810.659 | $0,063452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
