Sei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $305.785.310 | $18.414.078 | N/A |
| 2026-07-23 | $312.032.922 | $17.893.569 | $0,04541366 |
| 2026-07-22 | $314.146.641 | $20.476.785 | $0,04634152 |
| 2026-07-21 | $313.367.530 | $23.952.468 | $0,04665544 |
| 2026-07-20 | $313.062.123 | $13.831.538 | $0,04653973 |
| 2026-07-19 | $315.313.201 | $15.326.963 | $0,04649437 |
| 2026-07-18 | $315.625.637 | $27.681.061 | $0,04682869 |
| 2026-07-17 | $316.900.345 | $28.686.136 | $0,04687509 |
| 2026-07-16 | $326.095.019 | $22.302.491 | $0,04706441 |
| 2026-07-15 | $326.401.795 | $19.896.841 | $0,04842995 |
| 2026-07-14 | $318.030.158 | $19.019.290 | $0,04847551 |
| 2026-07-13 | $325.304.881 | $14.772.317 | $0,04723220 |
| 2026-07-12 | $329.895.011 | $17.343.550 | $0,04831261 |
| 2026-07-11 | $336.307.996 | $27.231.894 | $0,04899431 |
| 2026-07-10 | $334.346.175 | $25.407.616 | $0,04994673 |
| 2026-07-09 | $317.259.986 | $26.522.179 | $0,04965537 |
| 2026-07-08 | $323.770.434 | $23.333.526 | $0,04711782 |
| 2026-07-07 | $340.327.795 | $28.480.887 | $0,04808472 |
| 2026-07-06 | $336.161.681 | $20.703.356 | $0,050544 |
| 2026-07-05 | $337.504.280 | $19.414.552 | $0,04992500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
