SEIYAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $91.693 | $21,62 | N/A |
| 2026-07-18 | $92.417 | $21,52 | $0,00011898 |
| 2026-07-17 | $92.260 | $4,85 | $0,00011878 |
| 2026-07-16 | $92.540 | $57,78 | $0,00011914 |
| 2026-07-15 | $91.903 | $2.864,10 | $0,00011832 |
| 2026-07-14 | $118.195 | $1,29 | $0,00015217 |
| 2026-07-13 | $115.017 | $17,74 | $0,00014808 |
| 2026-07-12 | $116.453 | $18,50 | $0,00014992 |
| 2026-07-11 | $118.896 | $1,28 | $0,00015307 |
| 2026-07-10 | $122.045 | $1,89 | $0,00015712 |
| 2026-07-09 | $119.908 | $72,13 | $0,00015437 |
| 2026-07-08 | $112.667 | $1,15 | $0,00014505 |
| 2026-07-07 | $115.062 | $2,32 | $0,00014813 |
| 2026-07-06 | $118.225 | $1,38 | $0,00015221 |
| 2026-07-05 | $119.141 | $74,62 | $0,00015338 |
| 2026-07-04 | $124.868 | $4,01 | $0,00016076 |
| 2026-07-03 | $125.819 | $29,57 | $0,00016198 |
| 2026-07-02 | $115.575 | $31,30 | $0,00014879 |
| 2026-07-01 | $115.930 | $13,12 | $0,00014925 |
| 2026-06-30 | $115.094 | $22,25 | $0,00014817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
