SEIYAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $138.207 | $19,11 | N/A |
| 2026-10-18 | $142.127 | $19,03 | $0,00017793 |
| 2026-10-17 | $147.543 | $150,64 | $0,00018298 |
| 2026-10-16 | $133.283 | $3,53 | $0,00018995 |
| 2026-10-15 | $135.883 | $71,20 | $0,00017159 |
| 2026-10-14 | $141.915 | $19,33 | $0,00017494 |
| 2026-10-13 | $142.886 | $157,59 | $0,00018270 |
| 2026-10-12 | $155.037 | $2.678,74 | $0,00018395 |
| 2026-10-11 | $263.940 | $247,10 | $0,00019960 |
| 2026-10-10 | $241.238 | $88,37 | $0,00033980 |
| 2026-10-09 | $249.592 | $119,66 | $0,00031057 |
| 2026-10-08 | $269.275 | $81,88 | $0,00032133 |
| 2026-10-07 | $261.414 | $1,20 | $0,00034667 |
| 2026-10-06 | $281.873 | $73,90 | $0,00033655 |
| 2026-10-05 | $278.474 | $116,81 | $0,00036289 |
| 2026-10-04 | $279.463 | $86,78 | $0,00035851 |
| 2026-10-03 | $251.080 | $1,20 | $0,00035978 |
| 2026-10-02 | $247.569 | $1,19 | $0,00032324 |
| 2026-09-30 | $268.914 | $14,40 | $0,00031872 |
| 2026-09-29 | $282.272 | $46,56 | $0,00034620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
