SEKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $29.154 | $98,31 | N/A |
| 2026-07-20 | $29.084 | $87,49 | $0,00002915 |
| 2026-07-19 | $29.215 | $65,96 | $0,00002908 |
| 2026-07-18 | $29.046 | $114,65 | $0,00002922 |
| 2026-07-17 | $29.219 | $41,82 | $0,00002905 |
| 2026-07-16 | $29.450 | $58,59 | $0,00002922 |
| 2026-07-15 | $29.730 | $150,59 | $0,00002945 |
| 2026-07-14 | $29.101 | $159,56 | $0,00002973 |
| 2026-07-13 | $29.398 | $161,95 | $0,00002910 |
| 2026-07-12 | $29.255 | $131,84 | $0,00002940 |
| 2026-07-11 | $29.507 | $281,72 | $0,00002925 |
| 2026-07-10 | $29.180 | $50,36 | $0,00002951 |
| 2026-07-09 | $28.918 | $78,25 | $0,00002918 |
| 2026-07-08 | $29.425 | $96,54 | $0,00002892 |
| 2026-07-07 | $30.079 | $94,85 | $0,00002943 |
| 2026-07-06 | $30.267 | $312,48 | $0,00003008 |
| 2026-07-05 | $29.673 | $372,99 | $0,00003027 |
| 2026-07-04 | $29.546 | $120,30 | $0,00002967 |
| 2026-07-03 | $28.790 | $921,40 | $0,00002955 |
| 2026-07-02 | $28.935 | $178,10 | $0,00002879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
