SEKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $38.383 | $10,73 | N/A |
| 2026-10-20 | $37.908 | $20,82 | $0,00003838 |
| 2026-10-19 | $37.453 | $16,03 | $0,00003791 |
| 2026-10-18 | $37.190 | $1,66 | $0,00003745 |
| 2026-10-17 | $37.598 | $7,86 | $0,00003719 |
| 2026-10-16 | $37.998 | $30,20 | $0,00003760 |
| 2026-10-15 | $37.854 | $20,32 | $0,00003800 |
| 2026-10-14 | $38.463 | $13,83 | $0,00003785 |
| 2026-10-13 | $38.002 | $22,66 | $0,00003846 |
| 2026-10-12 | $39.384 | $13,41 | $0,00003800 |
| 2026-10-11 | $39.034 | $17,43 | $0,00003938 |
| 2026-10-10 | $38.626 | $11,67 | $0,00003903 |
| 2026-10-09 | $38.267 | $9,84 | $0,00003863 |
| 2026-10-08 | $40.394 | $25,90 | $0,00003827 |
| 2026-10-07 | $40.568 | $36,32 | $0,00004039 |
| 2026-10-06 | $40.925 | $69,47 | $0,00004057 |
| 2026-10-05 | $41.600 | $31,66 | $0,00004092 |
| 2026-10-04 | $40.987 | $138,78 | $0,00004160 |
| 2026-10-03 | $40.282 | $70,18 | $0,00004099 |
| 2026-10-02 | $40.167 | $42,17 | $0,00004028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
