sekoia by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $104.447 | $291,68 | N/A |
| 2026-09-08 | $108.115 | $5,38 | $0,00010445 |
| 2026-09-07 | $107.631 | $44,55 | $0,00010811 |
| 2026-09-06 | $102.416 | $265,71 | $0,00010763 |
| 2026-09-05 | $100.019 | $282,01 | $0,00010242 |
| 2026-09-04 | $108.305 | $289,19 | $0,00010002 |
| 2026-09-03 | $104.734 | $382,66 | $0,00010831 |
| 2026-09-02 | $109.419 | $516,98 | $0,00010473 |
| 2026-09-01 | $116.296 | $268,66 | $0,00010942 |
| 2026-08-31 | $114.791 | $260,26 | $0,00011630 |
| 2026-08-30 | $118.784 | $226,02 | $0,00011479 |
| 2026-08-29 | $119.998 | $45,10 | $0,00011878 |
| 2026-08-28 | $126.541 | $170,32 | $0,00012000 |
| 2026-08-27 | $129.102 | $834,97 | $0,00012654 |
| 2026-08-26 | $122.459 | $1.606,79 | $0,00012910 |
| 2026-08-25 | $117.865 | $3.593,96 | $0,00012246 |
| 2026-08-24 | $100.933 | $261,78 | $0,00011787 |
| 2026-08-23 | $93.712 | $94,34 | $0,00010093 |
| 2026-08-22 | $99.540 | $91,68 | $0,00009371 |
| 2026-08-21 | $87.279 | $448,59 | $0,00009954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
