sekoia by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $68.042 | $4,99 | N/A |
| 2026-11-02 | $69.516 | $90,52 | $0,00006804 |
| 2026-11-01 | $68.575 | $5,31 | $0,00006952 |
| 2026-10-31 | $69.617 | $55,98 | $0,00006857 |
| 2026-10-30 | $66.389 | $24,13 | $0,00006962 |
| 2026-10-29 | $73.307 | $10,13 | $0,00006639 |
| 2026-10-28 | $74.198 | $34,93 | $0,00007331 |
| 2026-10-27 | $72.364 | $99,00 | $0,00007420 |
| 2026-10-26 | $72.740 | $103,92 | $0,00007236 |
| 2026-10-25 | $72.745 | $37,68 | $0,00007274 |
| 2026-10-24 | $74.196 | $35,26 | $0,00007275 |
| 2026-10-23 | $75.017 | $155,32 | $0,00007420 |
| 2026-10-22 | $80.596 | $347,38 | $0,00007502 |
| 2026-10-21 | $81.431 | $13,87 | $0,00008060 |
| 2026-10-20 | $79.219 | $644,94 | $0,00008143 |
| 2026-10-19 | $82.629 | $118,26 | $0,00007922 |
| 2026-10-18 | $83.202 | $96,12 | $0,00008263 |
| 2026-10-17 | $83.301 | $82,47 | $0,00008320 |
| 2026-10-16 | $87.300 | $59,35 | $0,00008330 |
| 2026-10-15 | $86.911 | $183,30 | $0,00008730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
